| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.71 | 0.13% | 0.32亿 | 0.75% | -236.88万 | 7.5% | -44.15万 | 1.4% | -192.73万 | 6.1% | 141.41万 | 4.48% | 95.47万 | 3.02% |
| 2 | 2025-09-19 | 7.7 | -1.79% | 1.04亿 | 2.48% | -654.75万 | 6.27% | -199.84万 | 1.91% | -454.91万 | 4.36% | -817.49万 | 7.83% | 0.15亿 | 14.11% |
| 3 | 2025-09-18 | 7.84 | -1.75% | 1.41亿 | 3.29% | -0.28亿 | 19.92% | -0.14亿 | 9.68% | -0.14亿 | 10.24% | 405.66万 | 2.88% | 0.24亿 | 17.04% |
| 4 | 2025-09-17 | 7.98 | -2.44% | 1.26亿 | 2.9% | -0.18亿 | 14.38% | -510.06万 | 4.04% | -0.13亿 | 10.33% | 0.13亿 | 10.41% | 500.5万 | 3.97% |
| 5 | 2025-09-16 | 8.18 | 2.76% | 1.33亿 | 3.04% | 989.46万 | 7.41% | 713.6万 | 5.35% | 275.87万 | 2.07% | -771.15万 | 5.78% | -218.31万 | 1.64% |
| 6 | 2025-09-15 | 7.96 | -1.12% | 0.89亿 | 2.06% | -0.16亿 | 18.45% | 51.46万 | 0.58% | -0.17亿 | 19.03% | 192.06万 | 2.15% | 0.15亿 | 16.3% |
| 7 | 2025-09-12 | 8.05 | -0.62% | 1.31亿 | 2.99% | 625.39万 | 4.78% | 346.95万 | 2.65% | 278.44万 | 2.13% | -291.79万 | 2.23% | -333.59万 | 2.55% |
| 8 | 2025-09-11 | 8.1 | 1.25% | 1.3亿 | 3.01% | -197.68万 | 1.52% | 1.74万 | 0.01% | -199.43万 | 1.53% | -890.38万 | 6.85% | 0.11亿 | 8.37% |
| 9 | 2025-09-10 | 8 | 0.63% | 0.87亿 | 2.01% | -960.2万 | 11.02% | -269.18万 | 3.09% | -691.02万 | 7.93% | -147.29万 | 1.69% | 0.11亿 | 12.71% |
| 10 | 2025-09-09 | 7.95 | -2.81% | 1.25亿 | 2.87% | -0.14亿 | 11.37% | -221.31万 | 1.76% | -0.12亿 | 9.61% | -135.92万 | 1.08% | 0.16亿 | 12.45% |
| 11 | 2025-09-08 | 8.18 | 0.86% | 1.23亿 | 2.78% | -347.96万 | 2.83% | -105.57万 | 0.86% | -242.39万 | 1.97% | 554.68万 | 4.51% | -206.72万 | 1.68% |
| 12 | 2025-09-05 | 8.11 | 2.53% | 1.41亿 | 3.27% | 514.93万 | 3.64% | 231.19万 | 1.63% | 283.75万 | 2.01% | -0.11亿 | 7.64% | 565.47万 | 4% |
| 13 | 2025-09-04 | 7.91 | -0.88% | 1.47亿 | 3.36% | -463.84万 | 3.17% | 110.79万 | 0.76% | -574.63万 | 3.92% | -718.09万 | 4.9% | 0.12亿 | 8.07% |
| 14 | 2025-09-03 | 7.98 | -2.56% | 1.47亿 | 3.36% | -0.19亿 | 13.13% | -767.42万 | 5.2% | -0.12亿 | 7.93% | -195.39万 | 1.32% | 0.21亿 | 14.46% |
| 15 | 2025-09-02 | 8.19 | -3.19% | 2.34亿 | 5.25% | -0.4亿 | 17.16% | -475.12万 | 2.03% | -0.35亿 | 15.13% | -18.27万 | 0.08% | 0.4亿 | 17.24% |
| 16 | 2025-09-01 | 8.46 | 2.79% | 3.24亿 | 7.01% | 0.28亿 | 8.59% | -23.1万 | 0.07% | 0.28亿 | 8.66% | 330.03万 | 1.02% | -0.31亿 | 9.6% |
| 17 | 2025-08-29 | 8.23 | -3.18% | 1.72亿 | 3.82% | -972.93万 | 5.66% | 112.03万 | 0.65% | -0.11亿 | 6.31% | -351.84万 | 2.05% | 0.13亿 | 7.7% |
| 18 | 2025-08-28 | 8.5 | -0.47% | 2.73亿 | 6% | -771.18万 | 2.82% | 369.43万 | 1.35% | -0.11亿 | 4.17% | -0.16亿 | 6% | 0.24亿 | 8.82% |
| 19 | 2025-08-27 | 8.54 | -3.94% | 3.18亿 | 6.71% | -0.46亿 | 14.59% | -0.17亿 | 5.39% | -0.29亿 | 9.2% | -0.18亿 | 5.52% | 0.64亿 | 20.11% |
| 20 | 2025-08-26 | 8.89 | -2.09% | 2.78亿 | 5.73% | -0.33亿 | 11.86% | 96.29万 | 0.35% | -0.34亿 | 12.2% | -0.14亿 | 5.06% | 0.47亿 | 16.92% |
| 21 | 2025-08-25 | 9.08 | -1.3% | 3.48亿 | 6.99% | -0.42亿 | 12.11% | -0.13亿 | 3.81% | -0.29亿 | 8.29% | 833.6万 | 2.39% | 0.34亿 | 9.71% |
| 22 | 2025-08-22 | 9.2 | 0% | 2.52亿 | 5.08% | -0.21亿 | 8.24% | -433.65万 | 1.72% | -0.16亿 | 6.52% | 0.11亿 | 4.51% | 942.77万 | 3.73% |
| 23 | 2025-08-21 | 9.2 | -2.02% | 3.41亿 | 6.8% | -0.47亿 | 13.83% | -0.1亿 | 3.06% | -0.37亿 | 10.77% | -398.52万 | 1.17% | 0.51亿 | 15% |
| 24 | 2025-08-20 | 9.39 | -3.4% | 5.46亿 | 10.77% | -0.9亿 | 16.39% | -0.29亿 | 5.38% | -0.6亿 | 11.01% | -0.13亿 | 2.47% | 1.03亿 | 18.87% |
| 25 | 2025-08-19 | 9.72 | -3.95% | 6.91亿 | 12.75% | -0.49亿 | 7.12% | -0.16亿 | 2.27% | -0.34亿 | 4.85% | -0.11亿 | 1.61% | 0.6亿 | 8.73% |
| 26 | 2025-08-18 | 10.12 | 2.02% | 7.82亿 | 14.28% | -0.64亿 | 8.15% | -0.3亿 | 3.83% | -0.34亿 | 4.32% | 0.29亿 | 3.72% | 0.35亿 | 4.44% |
| 27 | 2025-08-15 | 9.92 | -1.39% | 6.87亿 | 13.04% | -0.11亿 | 1.54% | 401.59万 | 0.58% | -0.15亿 | 2.12% | -129.69万 | 0.19% | 0.12亿 | 1.73% |
| 28 | 2025-08-14 | 10.06 | -11.21% | 10.85亿 | 19.53% | -1.46亿 | 13.44% | -0.65亿 | 5.97% | -0.81亿 | 7.46% | -232.32万 | 0.21% | 1.48亿 | 13.65% |
| 29 | 2025-08-13 | 11.33 | 4.91% | 13.85亿 | 22.61% | 0.66亿 | 4.8% | 0.16亿 | 1.15% | 0.5亿 | 3.65% | -0.39亿 | 2.83% | -0.27亿 | 1.97% |
| 30 | 2025-08-12 | 10.8 | 1.89% | 13.21亿 | 22.69% | 0.18亿 | 1.38% | 0.12亿 | 0.87% | 666.76万 | 0.5% | -0.24亿 | 1.81% | 575.26万 | 0.44% |
| 31 | 2025-08-11 | 10.6 | -3.02% | 16.18亿 | 27.18% | 529.12万 | 0.33% | 389.98万 | 0.24% | 139.13万 | 0.09% | -0.5亿 | 3.11% | 0.45亿 | 2.79% |
| 32 | 2025-08-07 | 9.77 | 20.02% | 10.61亿 | 21.71% | 1.58亿 | 14.9% | 1.44亿 | 13.56% | 0.14亿 | 1.33% | -0.56亿 | 5.31% | -1.02亿 | 9.59% |
| 33 | 2025-08-06 | 8.14 | -11.43% | 11.42亿 | 24.24% | -0.29亿 | 2.53% | -0.32亿 | 2.83% | 346.21万 | 0.3% | 0.21亿 | 1.84% | 779.57万 | 0.68% |
| 34 | 2025-08-05 | 9.19 | -9.37% | 16.13亿 | 30.24% | -0.83亿 | 5.16% | -0.25亿 | 1.55% | -0.58亿 | 3.61% | 0.38亿 | 2.34% | 0.46亿 | 2.82% |
| 35 | 2025-08-04 | 10.14 | 20% | 15.88亿 | 32.31% | -1.7亿 | 10.71% | -1.13亿 | 7.11% | -0.57亿 | 3.6% | 0.98亿 | 6.2% | 0.72亿 | 4.51% |
| 36 | 2025-08-01 | 8.45 | 20.03% | 4.96亿 | 10.83% | 0.18亿 | 3.54% | 0.77亿 | 15.46% | -0.59亿 | 11.92% | -0.15亿 | 3.02% | -258.65万 | 0.52% |
| 37 | 2025-07-31 | 7.04 | 19.93% | 1.14亿 | 2.97% | 0.31亿 | 27.46% | 0.48亿 | 41.87% | -0.16亿 | 14.4% | -0.19亿 | 16.93% | -0.12亿 | 10.54% |
| 38 | 2025-07-30 | 5.87 | 0.69% | 0.74亿 | 2.33% | -274.94万 | 3.71% | 126.3万 | 1.7% | -401.24万 | 5.41% | 156.94万 | 2.11% | 118.01万 | 1.59% |
| 39 | 2025-07-29 | 5.83 | -0.17% | 0.81亿 | 2.58% | 402.67万 | 4.96% | 0万 | 0% | 402.67万 | 4.96% | -279.98万 | 3.45% | -122.69万 | 1.51% |
| 40 | 2025-07-28 | 5.84 | 1.21% | 1.22亿 | 3.81% | -23.96万 | 0.2% | -150.03万 | 1.23% | 126.07万 | 1.03% | -199.03万 | 1.63% | 222.99万 | 1.83% |
| 41 | 2025-07-25 | 5.77 | 1.41% | 0.71亿 | 2.27% | 352.03万 | 4.98% | -28.79万 | 0.41% | 380.82万 | 5.39% | -449.46万 | 6.36% | 97.43万 | 1.38% |
| 42 | 2025-07-24 | 5.69 | 2.34% | 0.59亿 | 1.93% | -57.5万 | 0.97% | -354.27万 | 5.97% | 296.77万 | 5% | 498.78万 | 8.41% | -441.27万 | 7.44% |
| 43 | 2025-07-23 | 5.56 | -0.71% | 0.51亿 | 1.67% | 248.31万 | 4.9% | 334.23万 | 6.59% | -85.91万 | 1.69% | -117.13万 | 2.31% | -131.18万 | 2.59% |
| 44 | 2025-07-22 | 5.6 | -1.58% | 0.6亿 | 1.95% | 76.74万 | 1.28% | -122.8万 | 2.05% | 199.54万 | 3.34% | -179.6万 | 3% | 102.86万 | 1.72% |
| 45 | 2025-07-21 | 5.69 | 2.34% | 0.66亿 | 2.16% | -368.55万 | 5.57% | -548.85万 | 8.3% | 180.3万 | 2.73% | -219.82万 | 3.32% | 588.37万 | 8.9% |
| 46 | 2025-07-18 | 5.56 | 1.09% | 0.52亿 | 1.75% | -550.18万 | 10.5% | -170.31万 | 3.25% | -379.87万 | 7.25% | 413.78万 | 7.89% | 136.4万 | 2.6% |
| 47 | 2025-07-17 | 5.5 | 0.73% | 0.35亿 | 1.19% | 8.72万 | 0.25% | 0万 | 0% | 8.72万 | 0.25% | -191.14万 | 5.39% | 182.42万 | 5.14% |
| 48 | 2025-07-16 | 5.46 | 1.68% | 0.35亿 | 1.2% | -120.97万 | 3.41% | 134.31万 | 3.79% | -255.27万 | 7.2% | 7万 | 0.2% | 113.97万 | 3.22% |
| 49 | 2025-07-15 | 5.37 | -1.1% | 0.42亿 | 1.45% | 249.32万 | 5.9% | 0万 | 0% | 249.32万 | 5.9% | -124.04万 | 2.94% | -125.28万 | 2.97% |
| 50 | 2025-07-14 | 5.43 | 0.93% | 0.43亿 | 1.47% | -853.32万 | 19.82% | -162万 | 3.76% | -691.32万 | 16.06% | 163.94万 | 3.81% | 689.39万 | 16.01% |