| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.64 | -2.68% | 1.25亿 | 3.01% | -462.64万 | 3.7% | 39.83万 | 0.32% | -502.47万 | 4.01% | 359.6万 | 2.87% | 103.04万 | 0.82% |
| 2 | 2025-11-03 | 7.72 | 2.66% | 1.26亿 | 3.03% | 753.94万 | 6.01% | 353.78万 | 2.82% | 400.16万 | 3.19% | -646.58万 | 5.15% | -107.36万 | 0.86% |
| 3 | 2025-10-14 | 7.41 | -1.59% | 0.72亿 | 1.78% | -485.86万 | 6.71% | 0万 | 0% | -485.86万 | 6.71% | 60.39万 | 0.83% | 425.47万 | 5.88% |
| 4 | 2025-10-13 | 7.53 | -0.26% | 0.92亿 | 2.29% | 34.38万 | 0.37% | 392.96万 | 4.28% | -358.57万 | 3.91% | 132.1万 | 1.44% | -166.49万 | 1.81% |
| 5 | 2025-10-09 | 7.46 | -1.19% | 0.76亿 | 1.87% | -340.65万 | 4.49% | 0万 | 0% | -340.65万 | 4.49% | 82.8万 | 1.09% | 257.85万 | 3.4% |
| 6 | 2025-09-30 | 7.55 | 0.67% | 0.65亿 | 1.57% | -255.4万 | 3.96% | -209.83万 | 3.25% | -45.58万 | 0.71% | -117.77万 | 1.83% | 373.17万 | 5.78% |
| 7 | 2025-09-29 | 7.5 | 0% | 0.7亿 | 1.71% | -675.9万 | 9.72% | -153.7万 | 2.21% | -522.2万 | 7.51% | -149.1万 | 2.14% | 824.99万 | 11.87% |
| 8 | 2025-09-26 | 7.5 | -1.57% | 0.89亿 | 2.19% | -633.16万 | 7.08% | 79.95万 | 0.89% | -713.11万 | 7.97% | -404.49万 | 4.52% | 0.1亿 | 11.6% |
| 9 | 2025-09-25 | 7.62 | -0.39% | 1.3亿 | 3.1% | 721.67万 | 5.56% | 205.35万 | 1.58% | 516.32万 | 3.98% | 0.1亿 | 8.02% | -0.18亿 | 13.58% |
| 10 | 2025-09-24 | 7.65 | 1.46% | 0.74亿 | 1.78% | 198.21万 | 2.7% | 114.35万 | 1.56% | 83.86万 | 1.14% | -873.71万 | 11.88% | 675.5万 | 9.19% |
| 11 | 2025-09-23 | 7.54 | -2.58% | 1.11亿 | 2.71% | -0.14亿 | 12.97% | -503.26万 | 4.55% | -930.96万 | 8.42% | -652.76万 | 5.9% | 0.21亿 | 18.87% |
| 12 | 2025-09-22 | 7.74 | 0.52% | 0.69亿 | 1.66% | -558.03万 | 8.05% | -308.37万 | 4.45% | -249.66万 | 3.6% | 301.59万 | 4.35% | 256.44万 | 3.7% |
| 13 | 2025-09-19 | 7.7 | -1.79% | 1.04亿 | 2.48% | -654.75万 | 6.27% | -199.84万 | 1.91% | -454.91万 | 4.36% | -817.49万 | 7.83% | 0.15亿 | 14.11% |
| 14 | 2025-09-18 | 7.84 | -1.75% | 1.41亿 | 3.29% | -0.28亿 | 19.92% | -0.14亿 | 9.68% | -0.14亿 | 10.24% | 405.66万 | 2.88% | 0.24亿 | 17.04% |
| 15 | 2025-09-17 | 7.98 | -2.44% | 1.26亿 | 2.9% | -0.18亿 | 14.38% | -510.06万 | 4.04% | -0.13亿 | 10.33% | 0.13亿 | 10.41% | 500.5万 | 3.97% |
| 16 | 2025-09-16 | 8.18 | 2.76% | 1.33亿 | 3.04% | 989.46万 | 7.41% | 713.6万 | 5.35% | 275.87万 | 2.07% | -771.15万 | 5.78% | -218.31万 | 1.64% |
| 17 | 2025-09-15 | 7.96 | -1.12% | 0.89亿 | 2.06% | -0.16亿 | 18.45% | 51.46万 | 0.58% | -0.17亿 | 19.03% | 192.06万 | 2.15% | 0.15亿 | 16.3% |
| 18 | 2025-09-12 | 8.05 | -0.62% | 1.31亿 | 2.99% | 625.39万 | 4.78% | 346.95万 | 2.65% | 278.44万 | 2.13% | -291.79万 | 2.23% | -333.59万 | 2.55% |
| 19 | 2025-09-11 | 8.1 | 1.25% | 1.3亿 | 3.01% | -197.68万 | 1.52% | 1.74万 | 0.01% | -199.43万 | 1.53% | -890.38万 | 6.85% | 0.11亿 | 8.37% |
| 20 | 2025-09-10 | 8 | 0.63% | 0.87亿 | 2.01% | -960.2万 | 11.02% | -269.18万 | 3.09% | -691.02万 | 7.93% | -147.29万 | 1.69% | 0.11亿 | 12.71% |
| 21 | 2025-09-09 | 7.95 | -2.81% | 1.25亿 | 2.87% | -0.14亿 | 11.37% | -221.31万 | 1.76% | -0.12亿 | 9.61% | -135.92万 | 1.08% | 0.16亿 | 12.45% |
| 22 | 2025-09-08 | 8.18 | 0.86% | 1.23亿 | 2.78% | -347.96万 | 2.83% | -105.57万 | 0.86% | -242.39万 | 1.97% | 554.68万 | 4.51% | -206.72万 | 1.68% |
| 23 | 2025-09-05 | 8.11 | 2.53% | 1.41亿 | 3.27% | 514.93万 | 3.64% | 231.19万 | 1.63% | 283.75万 | 2.01% | -0.11亿 | 7.64% | 565.47万 | 4% |
| 24 | 2025-09-04 | 7.91 | -0.88% | 1.47亿 | 3.36% | -463.84万 | 3.17% | 110.79万 | 0.76% | -574.63万 | 3.92% | -718.09万 | 4.9% | 0.12亿 | 8.07% |
| 25 | 2025-09-03 | 7.98 | -2.56% | 1.47亿 | 3.36% | -0.19亿 | 13.13% | -767.42万 | 5.2% | -0.12亿 | 7.93% | -195.39万 | 1.32% | 0.21亿 | 14.46% |
| 26 | 2025-09-02 | 8.19 | -3.19% | 2.34亿 | 5.25% | -0.4亿 | 17.16% | -475.12万 | 2.03% | -0.35亿 | 15.13% | -18.27万 | 0.08% | 0.4亿 | 17.24% |