| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24.41 | 7.39% | 12.64亿 | 8.19% | 1.36亿 | 10.74% | 1.1亿 | 8.72% | 0.26亿 | 2.02% | -0.25亿 | 2% | -1.1亿 | 8.74% |
| 2 | 2025-10-14 | 24.06 | 0.25% | 6.27亿 | 4.06% | -0.18亿 | 2.82% | -940.89万 | 1.5% | -825.15万 | 1.32% | 743.8万 | 1.19% | 0.1亿 | 1.63% |
| 3 | 2025-10-13 | 24 | 0.25% | 5.15亿 | 3.39% | -0.21亿 | 4.01% | 273.57万 | 0.53% | -0.23亿 | 4.54% | 215.99万 | 0.42% | 0.18亿 | 3.59% |
| 4 | 2025-10-09 | 25.8 | -8.54% | 13.42亿 | 8.14% | -1.45亿 | 10.78% | -0.63亿 | 4.67% | -0.82亿 | 6.1% | 0.31亿 | 2.28% | 1.14亿 | 8.5% |
| 5 | 2025-09-30 | 28.21 | 2.73% | 8.63亿 | 4.8% | 0.44亿 | 5.13% | 0.44亿 | 5.06% | 60.19万 | 0.07% | -0.17亿 | 1.91% | -0.28亿 | 3.21% |
| 6 | 2025-09-29 | 27.46 | 1.7% | 6.78亿 | 3.91% | 0.17亿 | 2.53% | 0.29亿 | 4.27% | -0.12亿 | 1.75% | -0.17亿 | 2.56% | 24.78万 | 0.04% |
| 7 | 2025-09-26 | 27 | -2.28% | 7.15亿 | 4.07% | -6.51万 | 0.01% | 855.71万 | 1.2% | -862.22万 | 1.21% | 660.82万 | 0.92% | -654.31万 | 0.91% |
| 8 | 2025-09-25 | 27.63 | 0.66% | 8.18亿 | 4.61% | -317.89万 | 0.39% | -0.16亿 | 2% | 0.13亿 | 1.62% | 0.27亿 | 3.26% | -0.24亿 | 2.87% |
| 9 | 2025-09-24 | 27.45 | 0.62% | 7.4亿 | 4.23% | -0.16亿 | 2.11% | -0.13亿 | 1.7% | -304.06万 | 0.41% | -0.11亿 | 1.53% | 0.27亿 | 3.65% |
| 10 | 2025-09-23 | 27.28 | -1.16% | 10.34亿 | 5.97% | -0.32亿 | 3.08% | -0.56亿 | 5.43% | 0.24亿 | 2.35% | 691.61万 | 0.67% | 0.25亿 | 2.41% |
| 11 | 2025-09-22 | 27.6 | -1.64% | 8.42亿 | 4.77% | -0.71亿 | 8.48% | -0.46亿 | 5.5% | -0.25亿 | 2.98% | 399.89万 | 0.48% | 0.67亿 | 8% |
| 12 | 2025-09-19 | 28.06 | 0.57% | 14.38亿 | 7.83% | 0.18亿 | 1.24% | 0.23亿 | 1.6% | -521.28万 | 0.36% | 0.13亿 | 0.9% | -0.31亿 | 2.13% |
| 13 | 2025-09-18 | 27.9 | -11.32% | 25.75亿 | 13.87% | -3.62亿 | 14.06% | -1.68亿 | 6.53% | -1.94亿 | 7.53% | 0.92亿 | 3.56% | 2.7亿 | 10.5% |
| 14 | 2025-09-17 | 31.46 | -1.22% | 13.13亿 | 6.48% | -0.92亿 | 6.98% | -0.63亿 | 4.83% | -0.28亿 | 2.15% | 339.9万 | 0.26% | 0.88亿 | 6.72% |
| 15 | 2025-09-16 | 31.85 | 1.66% | 17.33亿 | 8.59% | -0.4亿 | 2.33% | -415.91万 | 0.24% | -0.36亿 | 2.09% | 0.1亿 | 0.58% | 0.3亿 | 1.75% |
| 16 | 2025-09-15 | 31.33 | 16.73% | 21.22亿 | 11.29% | 0.51亿 | 2.4% | 0.55亿 | 2.57% | -358.49万 | 0.17% | -0.15亿 | 0.7% | -0.36亿 | 1.71% |
| 17 | 2025-09-12 | 26.84 | 0.83% | 9.66亿 | 5.59% | 0.31亿 | 3.22% | 0.34亿 | 3.57% | -333.44万 | 0.35% | -0.2亿 | 2.1% | -0.11亿 | 1.12% |
| 18 | 2025-09-11 | 26.62 | 3.06% | 11.56亿 | 6.94% | 0.65亿 | 5.59% | 0.37亿 | 3.19% | 0.28亿 | 2.39% | -0.11亿 | 0.95% | -0.54亿 | 4.63% |
| 19 | 2025-09-10 | 25.83 | -1.49% | 9.43亿 | 5.7% | -0.6亿 | 6.41% | -0.54亿 | 5.71% | -658.26万 | 0.7% | 0.29亿 | 3.06% | 0.32亿 | 3.35% |
| 20 | 2025-09-09 | 26.22 | 10.17% | 18.04亿 | 10.59% | -0.64亿 | 3.53% | -977.06万 | 0.54% | -0.54亿 | 2.99% | 0.21亿 | 1.18% | 0.42亿 | 2.35% |
| 21 | 2025-09-08 | 23.8 | -4.15% | 6.99亿 | 4.57% | -1.1亿 | 15.71% | -0.5亿 | 7.18% | -0.6亿 | 8.53% | 0.43亿 | 6.1% | 0.67亿 | 9.61% |
| 22 | 2025-09-05 | 24.83 | 3.8% | 7.6亿 | 4.87% | 0.4亿 | 5.32% | 0.4亿 | 5.31% | 4.75万 | 0.01% | -0.14亿 | 1.86% | -0.26亿 | 3.46% |
| 23 | 2025-09-04 | 23.92 | 1.18% | 7.34亿 | 4.83% | -0.15亿 | 2% | -0.13亿 | 1.83% | -127.35万 | 0.17% | 406.41万 | 0.55% | 0.11亿 | 1.45% |
| 24 | 2025-09-03 | 23.64 | -1.83% | 5.75亿 | 3.73% | -0.45亿 | 7.86% | -0.37亿 | 6.48% | -789.77万 | 1.37% | 0.14亿 | 2.47% | 0.31亿 | 5.38% |
| 25 | 2025-09-02 | 24.08 | -1.99% | 7.31亿 | 4.67% | -72.86万 | 0.1% | -448.59万 | 0.61% | 375.73万 | 0.51% | -580.26万 | 0.79% | 653.12万 | 0.89% |