| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.6 | -1.64% | 8.42亿 | 4.77% | -0.71亿 | 8.48% | -0.46亿 | 5.5% | -0.25亿 | 2.98% | 399.89万 | 0.48% | 0.67亿 | 8% |
| 2 | 2025-09-19 | 28.06 | 0.57% | 14.38亿 | 7.83% | 0.18亿 | 1.24% | 0.23亿 | 1.6% | -521.28万 | 0.36% | 0.13亿 | 0.9% | -0.31亿 | 2.13% |
| 3 | 2025-09-18 | 27.9 | -11.32% | 25.75亿 | 13.87% | -3.62亿 | 14.06% | -1.68亿 | 6.53% | -1.94亿 | 7.53% | 0.92亿 | 3.56% | 2.7亿 | 10.5% |
| 4 | 2025-09-17 | 31.46 | -1.22% | 13.13亿 | 6.48% | -0.92亿 | 6.98% | -0.63亿 | 4.83% | -0.28亿 | 2.15% | 339.9万 | 0.26% | 0.88亿 | 6.72% |
| 5 | 2025-09-16 | 31.85 | 1.66% | 17.33亿 | 8.59% | -0.4亿 | 2.33% | -415.91万 | 0.24% | -0.36亿 | 2.09% | 0.1亿 | 0.58% | 0.3亿 | 1.75% |
| 6 | 2025-09-15 | 31.33 | 16.73% | 21.22亿 | 11.29% | 0.51亿 | 2.4% | 0.55亿 | 2.57% | -358.49万 | 0.17% | -0.15亿 | 0.7% | -0.36亿 | 1.71% |
| 7 | 2025-09-12 | 26.84 | 0.83% | 9.66亿 | 5.59% | 0.31亿 | 3.22% | 0.34亿 | 3.57% | -333.44万 | 0.35% | -0.2亿 | 2.1% | -0.11亿 | 1.12% |
| 8 | 2025-09-11 | 26.62 | 3.06% | 11.56亿 | 6.94% | 0.65亿 | 5.59% | 0.37亿 | 3.19% | 0.28亿 | 2.39% | -0.11亿 | 0.95% | -0.54亿 | 4.63% |
| 9 | 2025-09-10 | 25.83 | -1.49% | 9.43亿 | 5.7% | -0.6亿 | 6.41% | -0.54亿 | 5.71% | -658.26万 | 0.7% | 0.29亿 | 3.06% | 0.32亿 | 3.35% |
| 10 | 2025-09-09 | 26.22 | 10.17% | 18.04亿 | 10.59% | -0.64亿 | 3.53% | -977.06万 | 0.54% | -0.54亿 | 2.99% | 0.21亿 | 1.18% | 0.42亿 | 2.35% |
| 11 | 2025-09-08 | 23.8 | -4.15% | 6.99亿 | 4.57% | -1.1亿 | 15.71% | -0.5亿 | 7.18% | -0.6亿 | 8.53% | 0.43亿 | 6.1% | 0.67亿 | 9.61% |
| 12 | 2025-09-05 | 24.83 | 3.8% | 7.6亿 | 4.87% | 0.4亿 | 5.32% | 0.4亿 | 5.31% | 4.75万 | 0.01% | -0.14亿 | 1.86% | -0.26亿 | 3.46% |
| 13 | 2025-09-04 | 23.92 | 1.18% | 7.34亿 | 4.83% | -0.15亿 | 2% | -0.13亿 | 1.83% | -127.35万 | 0.17% | 406.41万 | 0.55% | 0.11亿 | 1.45% |
| 14 | 2025-09-03 | 23.64 | -1.83% | 5.75亿 | 3.73% | -0.45亿 | 7.86% | -0.37亿 | 6.48% | -789.77万 | 1.37% | 0.14亿 | 2.47% | 0.31亿 | 5.38% |
| 15 | 2025-09-02 | 24.08 | -1.99% | 7.31亿 | 4.67% | -72.86万 | 0.1% | -448.59万 | 0.61% | 375.73万 | 0.51% | -580.26万 | 0.79% | 653.12万 | 0.89% |
| 16 | 2025-09-01 | 24.57 | -5.1% | 10.56亿 | 6.63% | -1.31亿 | 12.45% | -0.94亿 | 8.89% | -0.38亿 | 3.56% | 0.24亿 | 2.24% | 1.08亿 | 10.22% |
| 17 | 2025-08-29 | 25.89 | 0.43% | 11.46亿 | 6.96% | 0.25亿 | 2.17% | 0.37亿 | 3.23% | -0.12亿 | 1.05% | 519.5万 | 0.45% | -0.3亿 | 2.63% |
| 18 | 2025-08-28 | 25.78 | 7.73% | 16.29亿 | 10.3% | 0.21亿 | 1.28% | 0.14亿 | 0.83% | 733.76万 | 0.45% | -0.12亿 | 0.73% | -890.63万 | 0.55% |
| 19 | 2025-08-27 | 23.93 | -3.78% | 12.37亿 | 7.76% | -0.7亿 | 5.67% | -0.22亿 | 1.79% | -0.48亿 | 3.88% | 600.89万 | 0.49% | 0.64亿 | 5.18% |
| 20 | 2025-08-26 | 24.87 | -3.23% | 11.07亿 | 6.88% | -1.27亿 | 11.51% | -0.63亿 | 5.66% | -0.65亿 | 5.84% | 0.26亿 | 2.39% | 1.01亿 | 9.11% |
| 21 | 2025-08-25 | 25.7 | 2.51% | 14.73亿 | 8.96% | 0.24亿 | 1.64% | 0.14亿 | 0.92% | 0.11亿 | 0.72% | -962.14万 | 0.65% | -0.15亿 | 0.99% |
| 22 | 2025-08-22 | 25.07 | 1.25% | 16.17亿 | 9.98% | -0.28亿 | 1.75% | 868.06万 | 0.54% | -0.37亿 | 2.28% | 0.13亿 | 0.78% | 0.16亿 | 0.96% |
| 23 | 2025-08-21 | 24.76 | 4.03% | 14.93亿 | 9.53% | 0.11亿 | 0.73% | -0.32亿 | 2.13% | 0.43亿 | 2.87% | 0.37亿 | 2.46% | -0.48亿 | 3.19% |
| 24 | 2025-08-20 | 23.8 | 3.03% | 9.83亿 | 6.58% | 0.43亿 | 4.38% | 0.48亿 | 4.87% | -490.22万 | 0.5% | -0.21亿 | 2.16% | -0.22亿 | 2.22% |
| 25 | 2025-08-19 | 23.1 | -0.9% | 11.61亿 | 7.73% | -0.45亿 | 3.84% | -0.15亿 | 1.34% | -0.29亿 | 2.51% | 683.91万 | 0.59% | 0.38亿 | 3.25% |
| 26 | 2025-08-18 | 23.31 | 0.43% | 15.07亿 | 9.97% | -0.47亿 | 3.1% | -0.33亿 | 2.16% | -0.14亿 | 0.94% | 0.16亿 | 1.08% | 0.3亿 | 2.02% |
| 27 | 2025-08-15 | 23.21 | 3.57% | 14.23亿 | 9.61% | 25.68万 | 0.02% | -0.46亿 | 3.25% | 0.47亿 | 3.27% | 0.21亿 | 1.48% | -0.21亿 | 1.5% |
| 28 | 2025-08-14 | 22.41 | -2.23% | 22.11亿 | 14.99% | -2.44亿 | 11.04% | -2.01亿 | 9.1% | -0.43亿 | 1.94% | 0.74亿 | 3.35% | 1.7亿 | 7.7% |
| 29 | 2025-08-13 | 22.92 | 20% | 17.35亿 | 12.68% | 4.22亿 | 24.34% | 4.82亿 | 27.76% | -0.59亿 | 3.42% | -2.53亿 | 14.59% | -1.69亿 | 9.75% |
| 30 | 2025-08-12 | 19.1 | -0.42% | 3.07亿 | 2.51% | -0.13亿 | 4.38% | 172.31万 | 0.56% | -0.15亿 | 4.94% | 163.05万 | 0.53% | 0.12亿 | 3.85% |
| 31 | 2025-08-11 | 19.18 | 3.9% | 5.55亿 | 4.56% | 0.16亿 | 2.96% | 0.15亿 | 2.62% | 184.11万 | 0.33% | -0.35亿 | 6.35% | 0.19亿 | 3.39% |
| 32 | 2025-08-07 | 19.17 | 0.1% | 4.27亿 | 3.47% | -417.68万 | 0.98% | -0.11亿 | 2.54% | 668.96万 | 1.56% | 380.34万 | 0.89% | 37.34万 | 0.09% |
| 33 | 2025-08-06 | 19.15 | -1.79% | 5.23亿 | 4.27% | -0.88亿 | 16.81% | -0.33亿 | 6.23% | -0.55亿 | 10.58% | 0.26亿 | 5% | 0.62亿 | 11.81% |
| 34 | 2025-08-05 | 19.5 | 1.4% | 6.34亿 | 5.08% | 0.28亿 | 4.41% | 0.3亿 | 4.72% | -199.48万 | 0.31% | -6.49万 | 0.01% | -0.28亿 | 4.4% |
| 35 | 2025-08-04 | 19.23 | 1.1% | 6.17亿 | 5.05% | 0.26亿 | 4.2% | 0.51亿 | 8.2% | -0.25亿 | 4% | 149.73万 | 0.24% | -0.27亿 | 4.44% |
| 36 | 2025-08-01 | 19.02 | 2.31% | 5.27亿 | 4.41% | 0.33亿 | 6.27% | 578.33万 | 1.1% | 0.27亿 | 5.17% | -407.48万 | 0.77% | -0.29亿 | 5.5% |
| 37 | 2025-07-31 | 18.59 | -0.85% | 6.22亿 | 5.17% | -0.16亿 | 2.54% | 298.73万 | 0.48% | -0.19亿 | 3.02% | 272.42万 | 0.44% | 0.13亿 | 2.11% |
| 38 | 2025-07-30 | 18.75 | 4.57% | 10.04亿 | 8.37% | 0.99亿 | 9.84% | 0.44亿 | 4.41% | 0.54亿 | 5.43% | -0.18亿 | 1.76% | -0.81亿 | 8.08% |
| 39 | 2025-07-29 | 17.93 | -0.72% | 2.88亿 | 2.52% | -0.33亿 | 11.63% | 55.32万 | 0.19% | -0.34亿 | 11.82% | -241.72万 | 0.84% | 0.36亿 | 12.47% |
| 40 | 2025-07-28 | 18.06 | -1.74% | 3.93亿 | 3.39% | -0.38亿 | 9.75% | -0.23亿 | 5.79% | -0.16亿 | 3.96% | 0.21亿 | 5.47% | 0.17亿 | 4.28% |
| 41 | 2025-07-25 | 18.38 | 4.08% | 7.55亿 | 6.49% | 0.74亿 | 9.78% | 0.18亿 | 2.34% | 0.56亿 | 7.44% | -0.27亿 | 3.63% | -0.46亿 | 6.15% |
| 42 | 2025-07-24 | 17.66 | 1.9% | 2.68亿 | 2.4% | -0.11亿 | 4.1% | -0.1亿 | 3.8% | -79.99万 | 0.3% | -90.34万 | 0.34% | 0.12亿 | 4.43% |
| 43 | 2025-07-23 | 17.33 | -2.53% | 3.07亿 | 2.75% | -0.28亿 | 9.23% | -0.15亿 | 4.94% | -0.13亿 | 4.28% | 0.11亿 | 3.61% | 0.17亿 | 5.61% |
| 44 | 2025-07-22 | 17.78 | 1.2% | 5.3亿 | 4.65% | 0.39亿 | 7.39% | 0.24亿 | 4.48% | 0.15亿 | 2.9% | -268.93万 | 0.51% | -0.36亿 | 6.88% |
| 45 | 2025-07-21 | 17.57 | -0.9% | 2.63亿 | 2.35% | -0.22亿 | 8.53% | -985.81万 | 3.75% | -0.13亿 | 4.78% | 366.62万 | 1.39% | 0.19亿 | 7.13% |
| 46 | 2025-07-18 | 17.73 | 1.49% | 4.19亿 | 3.72% | 0.12亿 | 2.87% | -137.68万 | 0.33% | 0.13亿 | 3.2% | -981.49万 | 2.34% | -220.87万 | 0.53% |
| 47 | 2025-07-17 | 17.47 | 2.46% | 4.77亿 | 4.26% | 0.31亿 | 6.59% | 0.24亿 | 5.09% | 716.71万 | 1.5% | -0.17亿 | 3.6% | -0.14亿 | 3% |
| 48 | 2025-07-16 | 17.05 | 0.41% | 2.64亿 | 2.41% | 800.59万 | 3.03% | 458.35万 | 1.73% | 342.24万 | 1.29% | -628.1万 | 2.37% | -172.49万 | 0.65% |
| 49 | 2025-07-15 | 16.98 | -0.53% | 2.59亿 | 2.4% | -0.3亿 | 11.5% | -0.11亿 | 4.25% | -0.19亿 | 7.25% | 0.17亿 | 6.41% | 0.13亿 | 5.09% |
| 50 | 2025-07-14 | 17.07 | -1.44% | 2.17亿 | 1.99% | -0.1亿 | 4.73% | -713.31万 | 3.28% | -314.55万 | 1.45% | 767.31万 | 3.53% | 260.55万 | 1.2% |