| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.57 | -0.76% | 1.13亿 | 1.85% | 439.06万 | 3.9% | 106.23万 | 0.94% | 332.83万 | 2.95% | -374.07万 | 3.32% | -64.99万 | 0.58% |
| 2 | 2025-09-19 | 6.62 | 2.32% | 3.08亿 | 5.05% | 0.22亿 | 7.2% | 441.37万 | 1.43% | 0.18亿 | 5.77% | -536.68万 | 1.74% | -0.17亿 | 5.46% |
| 3 | 2025-09-18 | 6.47 | -2.85% | 2.54亿 | 4.17% | -0.12亿 | 4.91% | -0.28亿 | 10.98% | 0.15亿 | 6.07% | 214.4万 | 0.85% | 0.1亿 | 4.06% |
| 4 | 2025-09-17 | 6.66 | 0% | 2.52亿 | 4.08% | -0.12亿 | 4.76% | -134.43万 | 0.53% | -0.11亿 | 4.22% | 233.62万 | 0.93% | 963.4万 | 3.83% |
| 5 | 2025-09-16 | 6.66 | 0% | 2.17亿 | 3.52% | -0.11亿 | 5.23% | -939.96万 | 4.34% | -194.5万 | 0.9% | -934.69万 | 4.31% | 0.21亿 | 9.54% |
| 6 | 2025-09-15 | 6.66 | 0.3% | 3.25亿 | 5.27% | -0.29亿 | 8.83% | -0.16亿 | 5.03% | -0.12亿 | 3.79% | 0.15亿 | 4.6% | 0.14亿 | 4.23% |
| 7 | 2025-09-12 | 6.64 | 0.91% | 2.67亿 | 4.35% | 399.65万 | 1.5% | -224.59万 | 0.84% | 624.23万 | 2.34% | 258.61万 | 0.97% | -658.26万 | 2.46% |
| 8 | 2025-09-11 | 6.58 | -0.15% | 3.38亿 | 5.6% | -0.37亿 | 10.89% | -0.18亿 | 5.24% | -0.19亿 | 5.64% | -0.13亿 | 3.88% | 0.5亿 | 14.76% |
| 9 | 2025-09-10 | 6.59 | 0.15% | 4.56亿 | 7.46% | -0.44亿 | 9.69% | -0.29亿 | 6.37% | -0.15亿 | 3.32% | 942.43万 | 2.06% | 0.35亿 | 7.63% |
| 10 | 2025-09-09 | 6.58 | 3.62% | 5.5亿 | 8.99% | 0.64亿 | 11.54% | 0.59亿 | 10.67% | 481.53万 | 0.88% | -138.78万 | 0.25% | -0.62亿 | 11.29% |
| 11 | 2025-09-08 | 6.35 | 1.93% | 2.61亿 | 4.45% | -0.39亿 | 14.91% | -0.27亿 | 10.18% | -0.12亿 | 4.72% | 236.77万 | 0.91% | 0.37亿 | 14% |
| 12 | 2025-09-05 | 6.23 | 2.81% | 2.17亿 | 3.81% | -0.13亿 | 5.96% | -731.1万 | 3.36% | -564.86万 | 2.6% | -467.07万 | 2.15% | 0.18亿 | 8.11% |
| 13 | 2025-09-04 | 6.06 | -3.19% | 2.61亿 | 4.57% | -0.25亿 | 9.72% | -0.29亿 | 10.94% | 319.48万 | 1.22% | 0.14亿 | 5.52% | 0.11亿 | 4.2% |
| 14 | 2025-09-03 | 6.26 | 1.95% | 3.1亿 | 5.3% | 991.82万 | 3.2% | 449.06万 | 1.45% | 542.77万 | 1.75% | 0.13亿 | 4.24% | -0.23亿 | 7.43% |
| 15 | 2025-09-02 | 6.14 | -3.76% | 2.5亿 | 4.33% | -0.31亿 | 12.49% | -0.38亿 | 15.27% | 697.36万 | 2.78% | 895.57万 | 3.58% | 0.22亿 | 8.91% |
| 16 | 2025-09-01 | 6.38 | 2.08% | 2.63亿 | 4.46% | -0.13亿 | 4.8% | -0.25亿 | 9.58% | 0.13亿 | 4.77% | 37.11万 | 0.14% | 0.12亿 | 4.66% |
| 17 | 2025-08-29 | 6.25 | -1.57% | 1.95亿 | 3.35% | 440.03万 | 2.26% | 275.96万 | 1.41% | 164.07万 | 0.84% | -963.14万 | 4.94% | 523.11万 | 2.68% |
| 18 | 2025-08-28 | 6.35 | -1.85% | 3.76亿 | 6.38% | 895.69万 | 2.38% | -96.82万 | 0.26% | 992.52万 | 2.64% | 0.26亿 | 6.9% | -0.35亿 | 9.28% |
| 19 | 2025-08-27 | 6.47 | -0.61% | 4.46亿 | 7.32% | 0.86亿 | 19.39% | 0.83亿 | 18.67% | 319.79万 | 0.72% | -882.33万 | 1.98% | -0.78亿 | 17.41% |
| 20 | 2025-08-26 | 6.51 | -0.76% | 2.71亿 | 4.46% | 325.35万 | 1.2% | 501.31万 | 1.85% | -175.96万 | 0.65% | 392.76万 | 1.45% | -718.11万 | 2.65% |
| 21 | 2025-08-25 | 6.56 | 0.46% | 2.84亿 | 4.67% | -747.39万 | 2.63% | -753.28万 | 2.65% | 5.9万 | 0.02% | 437.94万 | 1.54% | 309.45万 | 1.09% |
| 22 | 2025-08-22 | 6.53 | -1.06% | 2.61亿 | 4.3% | 223.05万 | 0.86% | -0.13亿 | 4.87% | 0.15亿 | 5.73% | 789.77万 | 3.03% | -0.1亿 | 3.88% |
| 23 | 2025-08-21 | 6.6 | -0.45% | 3.36亿 | 5.48% | 0.11亿 | 3.19% | -822.78万 | 2.45% | 0.19亿 | 5.64% | 228.75万 | 0.68% | -0.13亿 | 3.87% |
| 24 | 2025-08-20 | 6.63 | -2.21% | 4.75亿 | 7.71% | 0.22亿 | 4.54% | 43.11万 | 0.09% | 0.21亿 | 4.45% | -0.26亿 | 5.42% | 419.82万 | 0.88% |
| 25 | 2025-08-19 | 6.78 | -3.28% | 9.32亿 | 14.72% | -0.53亿 | 5.69% | -0.61亿 | 6.52% | 770.5万 | 0.83% | 0.12亿 | 1.32% | 0.41亿 | 4.37% |
| 26 | 2025-08-18 | 7.01 | 14.36% | 13.49亿 | 20.32% | 0.79亿 | 5.87% | 1.88亿 | 13.9% | -1.08亿 | 8.04% | -0.51亿 | 3.76% | -0.28亿 | 2.11% |
| 27 | 2025-08-15 | 6.13 | 0.66% | 1.67亿 | 2.93% | -338.61万 | 2.02% | -169.67万 | 1.01% | -168.94万 | 1.01% | -167.32万 | 1% | 505.94万 | 3.02% |
| 28 | 2025-08-14 | 6.09 | -2.87% | 3.07亿 | 5.31% | 697.28万 | 2.27% | -841.7万 | 2.74% | 0.15亿 | 5.01% | 211.88万 | 0.69% | -909.16万 | 2.96% |
| 29 | 2025-08-13 | 6.27 | 1.46% | 4.29亿 | 7.4% | 0.25亿 | 5.8% | 817.21万 | 1.9% | 0.17亿 | 3.89% | 0.15亿 | 3.41% | -0.4亿 | 9.21% |
| 30 | 2025-08-12 | 6.18 | 0.32% | 1.63亿 | 2.84% | -247.72万 | 1.52% | 122.56万 | 0.75% | -370.28万 | 2.28% | 846.97万 | 5.21% | -599.26万 | 3.68% |
| 31 | 2025-08-11 | 6.16 | 0.98% | 1.32亿 | 2.31% | -581.71万 | 4.42% | 152.88万 | 1.16% | -734.59万 | 5.59% | -364.95万 | 2.78% | 946.66万 | 7.2% |
| 32 | 2025-08-07 | 6.17 | 0.16% | 1.79亿 | 3.13% | -476.36万 | 2.66% | -253.81万 | 1.41% | -222.55万 | 1.24% | 240.16万 | 1.34% | 236.2万 | 1.32% |
| 33 | 2025-08-06 | 6.16 | -0.16% | 1.98亿 | 3.47% | -0.36亿 | 18.08% | -0.11亿 | 5.6% | -0.25亿 | 12.49% | 0.12亿 | 6.14% | 0.24亿 | 11.95% |
| 34 | 2025-08-05 | 6.17 | -0.16% | 1.84亿 | 3.22% | -44.33万 | 0.24% | -488.67万 | 2.66% | 444.35万 | 2.42% | 723.09万 | 3.93% | -678.77万 | 3.69% |
| 35 | 2025-08-04 | 6.18 | -0.96% | 2.23亿 | 3.91% | -0.33亿 | 15.04% | -0.21亿 | 9.3% | -0.13亿 | 5.74% | 551.7万 | 2.48% | 0.28亿 | 12.56% |
| 36 | 2025-08-01 | 6.24 | 0.65% | 2.13亿 | 3.69% | -0.19亿 | 8.68% | -805.82万 | 3.78% | -0.1亿 | 4.9% | 838.97万 | 3.94% | 0.1亿 | 4.75% |
| 37 | 2025-07-31 | 6.2 | -3.13% | 2.88亿 | 4.96% | -0.3亿 | 10.34% | -0.12亿 | 4.24% | -0.18亿 | 6.09% | -342.76万 | 1.19% | 0.33亿 | 11.53% |
| 38 | 2025-07-30 | 6.4 | 0.63% | 3.82亿 | 6.42% | -731.16万 | 1.92% | 98.03万 | 0.26% | -829.19万 | 2.17% | 947.19万 | 2.48% | -216.03万 | 0.57% |
| 39 | 2025-07-29 | 6.36 | -2.75% | 3.23亿 | 5.48% | -0.38亿 | 11.71% | -0.13亿 | 3.88% | -0.25亿 | 7.83% | -275.77万 | 0.85% | 0.41亿 | 12.56% |
| 40 | 2025-07-28 | 6.54 | 2.35% | 4.58亿 | 7.55% | 0.21亿 | 4.5% | -0.22亿 | 4.8% | 0.43亿 | 9.3% | 78.36万 | 0.17% | -0.21亿 | 4.67% |
| 41 | 2025-07-25 | 6.39 | 1.11% | 4.13亿 | 6.98% | 64.31万 | 0.16% | 0.13亿 | 3.14% | -0.12亿 | 2.98% | -14.99万 | 0.04% | -49.32万 | 0.12% |
| 42 | 2025-07-24 | 6.32 | 4.81% | 3.8亿 | 6.56% | 971.9万 | 2.56% | 0.32亿 | 8.5% | -0.23亿 | 5.94% | -0.11亿 | 2.99% | 162.98万 | 0.43% |
| 43 | 2025-07-23 | 6.03 | -2.74% | 2.85亿 | 4.99% | -570.82万 | 2% | -0.12亿 | 4.18% | 620.82万 | 2.18% | -783.58万 | 2.75% | 0.14亿 | 4.75% |
| 44 | 2025-07-22 | 6.2 | 0.32% | 2.42亿 | 4.23% | -154.81万 | 0.64% | 286.13万 | 1.18% | -440.95万 | 1.82% | 353万 | 1.46% | -198.19万 | 0.82% |
| 45 | 2025-07-21 | 6.18 | -0.96% | 2.89亿 | 5.06% | -279.43万 | 0.97% | -0.1亿 | 3.54% | 746.03万 | 2.58% | 272.18万 | 0.94% | 7.25万 | 0.03% |
| 46 | 2025-07-18 | 6.24 | 3.83% | 5.62亿 | 9.81% | 0.39亿 | 6.98% | 392.12万 | 0.7% | 0.35亿 | 6.28% | -0.26亿 | 4.69% | -0.13亿 | 2.29% |
| 47 | 2025-07-17 | 6.01 | -0.17% | 3.18亿 | 5.72% | -0.23亿 | 7.22% | -0.16亿 | 5.17% | -653.41万 | 2.05% | -0.16亿 | 4.94% | 0.39亿 | 12.16% |
| 48 | 2025-07-16 | 6.02 | 3.08% | 4.73亿 | 8.45% | 0.27亿 | 5.73% | 0.21亿 | 4.41% | 624.56万 | 1.32% | 591.17万 | 1.25% | -0.33亿 | 6.98% |
| 49 | 2025-07-15 | 5.84 | -0.34% | 1.97亿 | 3.65% | 988.1万 | 5.02% | 189.67万 | 0.96% | 798.43万 | 4.05% | -506.77万 | 2.57% | -481.33万 | 2.44% |
| 50 | 2025-07-14 | 5.86 | -2.82% | 2.61亿 | 4.8% | -0.21亿 | 8.03% | -607.88万 | 2.33% | -0.15亿 | 5.7% | -163.69万 | 0.63% | 0.23亿 | 8.66% |