| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.06 | -0.16% | 1.72亿 | 3.06% | 0.14亿 | 7.96% | 651.87万 | 3.79% | 716.68万 | 4.17% | -197.01万 | 1.15% | -0.12亿 | 6.81% |
| 2 | 2025-10-13 | 6.13 | -1.45% | 1.39亿 | 2.48% | 843.54万 | 6.05% | 88.58万 | 0.64% | 754.96万 | 5.42% | -0.12亿 | 8.9% | 397.15万 | 2.85% |
| 3 | 2025-10-09 | 6.14 | -7.53% | 3.45亿 | 6.02% | -0.27亿 | 7.87% | -0.15亿 | 4.3% | -0.12亿 | 3.58% | 0.14亿 | 4.03% | 0.13亿 | 3.84% |
| 4 | 2025-09-30 | 6.64 | -1.63% | 2亿 | 3.21% | -0.16亿 | 8.1% | -0.16亿 | 7.97% | -26.89万 | 0.13% | 221.94万 | 1.11% | 0.14亿 | 6.99% |
| 5 | 2025-09-29 | 6.75 | -1.03% | 2.28亿 | 3.66% | -0.12亿 | 5.29% | -0.11亿 | 4.75% | -124.13万 | 0.54% | 0.14亿 | 6% | -160.15万 | 0.7% |
| 6 | 2025-09-26 | 6.82 | -0.87% | 3.08亿 | 4.88% | 0.37亿 | 11.86% | 0.24亿 | 7.89% | 0.12亿 | 3.97% | -0.11亿 | 3.61% | -0.25亿 | 8.25% |
| 7 | 2025-09-25 | 6.88 | 2.84% | 4.47亿 | 6.99% | 0.18亿 | 4.06% | -0.17亿 | 3.8% | 0.35亿 | 7.86% | 0.13亿 | 2.94% | -0.31亿 | 7% |
| 8 | 2025-09-24 | 6.69 | 1.36% | 2.74亿 | 4.44% | -0.39亿 | 14.33% | -0.11亿 | 3.99% | -0.28亿 | 10.33% | 0.25亿 | 9.2% | 0.14亿 | 5.12% |
| 9 | 2025-09-23 | 6.6 | -0.3% | 2.53亿 | 4.15% | 37.58万 | 0.15% | 766.95万 | 3.03% | -729.37万 | 2.89% | 669.06万 | 2.65% | -706.63万 | 2.8% |
| 10 | 2025-09-22 | 6.62 | 0% | 2.02亿 | 3.32% | 477.26万 | 2.36% | 318.69万 | 1.58% | 158.57万 | 0.78% | -355.37万 | 1.76% | -121.9万 | 0.6% |
| 11 | 2025-09-19 | 6.62 | 2.32% | 3.08亿 | 5.05% | 0.22亿 | 7.2% | 441.37万 | 1.43% | 0.18亿 | 5.77% | -536.68万 | 1.74% | -0.17亿 | 5.46% |
| 12 | 2025-09-18 | 6.47 | -2.85% | 2.54亿 | 4.17% | -0.12亿 | 4.91% | -0.28亿 | 10.98% | 0.15亿 | 6.07% | 214.4万 | 0.85% | 0.1亿 | 4.06% |
| 13 | 2025-09-17 | 6.66 | 0% | 2.52亿 | 4.08% | -0.12亿 | 4.76% | -134.43万 | 0.53% | -0.11亿 | 4.22% | 233.62万 | 0.93% | 963.4万 | 3.83% |
| 14 | 2025-09-16 | 6.66 | 0% | 2.17亿 | 3.52% | -0.11亿 | 5.23% | -939.96万 | 4.34% | -194.5万 | 0.9% | -934.69万 | 4.31% | 0.21亿 | 9.54% |
| 15 | 2025-09-15 | 6.66 | 0.3% | 3.25亿 | 5.27% | -0.29亿 | 8.83% | -0.16亿 | 5.03% | -0.12亿 | 3.79% | 0.15亿 | 4.6% | 0.14亿 | 4.23% |
| 16 | 2025-09-12 | 6.64 | 0.91% | 2.67亿 | 4.35% | 399.65万 | 1.5% | -224.59万 | 0.84% | 624.23万 | 2.34% | 258.61万 | 0.97% | -658.26万 | 2.46% |
| 17 | 2025-09-11 | 6.58 | -0.15% | 3.38亿 | 5.6% | -0.37亿 | 10.89% | -0.18亿 | 5.24% | -0.19亿 | 5.64% | -0.13亿 | 3.88% | 0.5亿 | 14.76% |
| 18 | 2025-09-10 | 6.59 | 0.15% | 4.56亿 | 7.46% | -0.44亿 | 9.69% | -0.29亿 | 6.37% | -0.15亿 | 3.32% | 942.43万 | 2.06% | 0.35亿 | 7.63% |
| 19 | 2025-09-09 | 6.58 | 3.62% | 5.5亿 | 8.99% | 0.64亿 | 11.54% | 0.59亿 | 10.67% | 481.53万 | 0.88% | -138.78万 | 0.25% | -0.62亿 | 11.29% |
| 20 | 2025-09-08 | 6.35 | 1.93% | 2.61亿 | 4.45% | -0.39亿 | 14.91% | -0.27亿 | 10.18% | -0.12亿 | 4.72% | 236.77万 | 0.91% | 0.37亿 | 14% |
| 21 | 2025-09-05 | 6.23 | 2.81% | 2.17亿 | 3.81% | -0.13亿 | 5.96% | -731.1万 | 3.36% | -564.86万 | 2.6% | -467.07万 | 2.15% | 0.18亿 | 8.11% |
| 22 | 2025-09-04 | 6.06 | -3.19% | 2.61亿 | 4.57% | -0.25亿 | 9.72% | -0.29亿 | 10.94% | 319.48万 | 1.22% | 0.14亿 | 5.52% | 0.11亿 | 4.2% |
| 23 | 2025-09-03 | 6.26 | 1.95% | 3.1亿 | 5.3% | 991.82万 | 3.2% | 449.06万 | 1.45% | 542.77万 | 1.75% | 0.13亿 | 4.24% | -0.23亿 | 7.43% |
| 24 | 2025-09-02 | 6.14 | -3.76% | 2.5亿 | 4.33% | -0.31亿 | 12.49% | -0.38亿 | 15.27% | 697.36万 | 2.78% | 895.57万 | 3.58% | 0.22亿 | 8.91% |