| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.08 | 0.99% | 0.97亿 | 1.71% | 388.22万 | 4.01% | -585.71万 | 6.05% | 973.93万 | 10.05% | 151.69万 | 1.57% | -539.91万 | 5.57% |
| 2 | 2025-09-19 | 5.03 | -1.18% | 1.75亿 | 3.09% | -0.12亿 | 7.05% | -749.38万 | 4.28% | -484.46万 | 2.77% | 39.61万 | 0.23% | 0.12亿 | 6.83% |
| 3 | 2025-09-18 | 5.09 | -2.3% | 2.58亿 | 4.49% | -0.16亿 | 6.31% | -0.1亿 | 4.02% | -590.91万 | 2.29% | 269.16万 | 1.04% | 0.14亿 | 5.27% |
| 4 | 2025-09-17 | 5.21 | -0.57% | 1.96亿 | 3.38% | -0.34亿 | 17.25% | -175.03万 | 0.89% | -0.32亿 | 16.36% | -41.23万 | 0.21% | 0.34亿 | 17.46% |
| 5 | 2025-09-16 | 5.24 | 3.56% | 3.07亿 | 5.33% | 0.2亿 | 6.38% | 0.16亿 | 5.1% | 393.91万 | 1.28% | -0.13亿 | 4.29% | -639.85万 | 2.09% |
| 6 | 2025-09-15 | 5.06 | -0.78% | 1.71亿 | 3.03% | -0.19亿 | 10.94% | -848.02万 | 4.95% | -0.1亿 | 5.99% | 252.07万 | 1.47% | 0.16亿 | 9.47% |
| 7 | 2025-09-12 | 5.1 | -0.97% | 2.32亿 | 4.05% | -0.45亿 | 19.24% | -0.25亿 | 10.99% | -0.19亿 | 8.25% | 890.44万 | 3.84% | 0.36亿 | 15.4% |
| 8 | 2025-09-11 | 5.15 | 0.78% | 3.37亿 | 5.95% | -0.31亿 | 9.32% | 539.82万 | 1.6% | -0.37亿 | 10.92% | -0.19亿 | 5.66% | 0.51亿 | 14.98% |
| 9 | 2025-09-10 | 5.11 | 5.14% | 5.34亿 | 9.46% | 0.77亿 | 14.49% | 0.34亿 | 6.36% | 0.43亿 | 8.13% | -0.12亿 | 2.31% | -0.65亿 | 12.19% |
| 10 | 2025-09-09 | 4.86 | -2.21% | 1.77亿 | 3.24% | -0.19亿 | 10.91% | -624.09万 | 3.53% | -0.13亿 | 7.37% | 730.15万 | 4.13% | 0.12亿 | 6.77% |
| 11 | 2025-09-08 | 4.97 | 0.2% | 1.78亿 | 3.22% | -0.13亿 | 7.09% | -773.46万 | 4.35% | -486.4万 | 2.74% | 921.68万 | 5.19% | 338.19万 | 1.9% |
| 12 | 2025-09-05 | 4.96 | 1.64% | 1.92亿 | 3.51% | 132.08万 | 0.69% | -852.21万 | 4.44% | 984.29万 | 5.13% | 6.89万 | 0.04% | -138.97万 | 0.72% |
| 13 | 2025-09-04 | 4.88 | -0.81% | 2.14亿 | 3.92% | -234.03万 | 1.09% | 100.77万 | 0.47% | -334.81万 | 1.56% | 860.83万 | 4.02% | -626.79万 | 2.93% |
| 14 | 2025-09-03 | 4.92 | -3.34% | 2.38亿 | 4.27% | -0.21亿 | 8.83% | -0.1亿 | 4.24% | -0.11亿 | 4.59% | 925.51万 | 3.88% | 0.12亿 | 4.94% |
| 15 | 2025-09-02 | 5.09 | -3.05% | 3.02亿 | 5.29% | -0.65亿 | 21.58% | -0.22亿 | 7.44% | -0.43亿 | 14.14% | 239.39万 | 0.79% | 0.63亿 | 20.79% |
| 16 | 2025-09-01 | 5.25 | -0.94% | 2.56亿 | 4.35% | -0.3亿 | 11.54% | -926.39万 | 3.62% | -0.2亿 | 7.92% | 848.81万 | 3.32% | 0.21亿 | 8.22% |
| 17 | 2025-08-29 | 5.3 | -1.67% | 3.13亿 | 5.29% | -0.17亿 | 5.52% | -0.12亿 | 3.79% | -542.65万 | 1.73% | 0.12亿 | 3.75% | 553.97万 | 1.77% |
| 18 | 2025-08-28 | 5.39 | 3.45% | 4.95亿 | 8.33% | 0.23亿 | 4.66% | 0.18亿 | 3.73% | 462万 | 0.93% | -0.21亿 | 4.17% | -245.55万 | 0.5% |
| 19 | 2025-08-27 | 5.21 | -2.25% | 4.71亿 | 7.88% | -0.39亿 | 8.37% | -659.5万 | 1.4% | -0.33亿 | 6.96% | -45.06万 | 0.1% | 0.4亿 | 8.46% |
| 20 | 2025-08-26 | 5.33 | 1.14% | 3.48亿 | 5.83% | 113.22万 | 0.33% | 35.35万 | 0.1% | 77.86万 | 0.22% | -328.48万 | 0.94% | 215.27万 | 0.62% |
| 21 | 2025-08-25 | 5.27 | -0.19% | 3.03亿 | 5.16% | -0.46亿 | 15.05% | -0.15亿 | 4.98% | -0.31亿 | 10.07% | 0.13亿 | 4.15% | 0.33亿 | 10.9% |
| 22 | 2025-08-22 | 5.28 | 0.38% | 2.37亿 | 4.04% | -0.14亿 | 6% | -47.44万 | 0.2% | -0.14亿 | 5.8% | -579.24万 | 2.44% | 0.2亿 | 8.45% |
| 23 | 2025-08-21 | 5.26 | -0.19% | 3.45亿 | 5.88% | 251.47万 | 0.73% | 0.11亿 | 3.17% | -842.17万 | 2.44% | 0.16亿 | 4.69% | -0.19亿 | 5.41% |
| 24 | 2025-08-20 | 5.27 | 0% | 3.17亿 | 5.44% | -0.37亿 | 11.56% | -0.21亿 | 6.66% | -0.16亿 | 4.91% | -314.75万 | 0.99% | 0.4亿 | 12.56% |
| 25 | 2025-08-19 | 5.27 | 3.13% | 5.22亿 | 8.92% | 0.34亿 | 6.51% | -13.81万 | 0.03% | 0.34亿 | 6.53% | -0.23亿 | 4.32% | -0.11亿 | 2.19% |
| 26 | 2025-08-18 | 5.11 | 0.99% | 3.84亿 | 6.73% | -0.27亿 | 7.16% | -0.12亿 | 3.16% | -0.15亿 | 4% | 0.13亿 | 3.33% | 0.15亿 | 3.84% |
| 27 | 2025-08-15 | 5.06 | 2.43% | 3.92亿 | 6.97% | 0.64亿 | 16.31% | 0.18亿 | 4.56% | 0.46亿 | 11.76% | 0.11亿 | 2.73% | -0.75亿 | 19.05% |
| 28 | 2025-08-14 | 4.94 | -0.4% | 3.12亿 | 5.66% | 0.24亿 | 7.6% | 159.2万 | 0.51% | 0.22亿 | 7.09% | -849.99万 | 2.72% | -0.15亿 | 4.88% |
| 29 | 2025-08-13 | 4.96 | -0.4% | 1.63亿 | 2.95% | -0.15亿 | 9.03% | -734.73万 | 4.5% | -739万 | 4.53% | 308万 | 1.89% | 0.12亿 | 7.14% |
| 30 | 2025-08-12 | 4.98 | 0.4% | 1.77亿 | 3.2% | 710.67万 | 4.02% | 419.88万 | 2.37% | 290.79万 | 1.64% | -79.86万 | 0.45% | -630.81万 | 3.56% |
| 31 | 2025-08-11 | 4.96 | 1.64% | 1.72亿 | 3.12% | 126.58万 | 0.74% | 51.82万 | 0.3% | 74.76万 | 0.44% | -30.77万 | 0.18% | -95.81万 | 0.56% |
| 32 | 2025-08-07 | 4.93 | -0.4% | 1.34亿 | 2.45% | -509.95万 | 3.8% | -463.74万 | 3.45% | -46.21万 | 0.34% | -419.79万 | 3.13% | 929.73万 | 6.92% |
| 33 | 2025-08-06 | 4.95 | 0.81% | 1.71亿 | 3.11% | -0.11亿 | 6.58% | -127.33万 | 0.74% | -999.58万 | 5.84% | -705.62万 | 4.12% | 0.18亿 | 10.7% |
| 34 | 2025-08-05 | 4.91 | 1.03% | 1.73亿 | 3.17% | -0.16亿 | 9.14% | -470.12万 | 2.72% | -0.11亿 | 6.42% | -668.97万 | 3.87% | 0.23亿 | 13.01% |
| 35 | 2025-08-04 | 4.86 | 0.41% | 1.11亿 | 2.06% | 16.52万 | 0.15% | 165.56万 | 1.49% | -149.03万 | 1.34% | -183.53万 | 1.65% | 167万 | 1.5% |
| 36 | 2025-08-01 | 4.84 | 1.89% | 1.54亿 | 2.88% | 0.11亿 | 6.84% | 24.39万 | 0.16% | 0.1亿 | 6.69% | -176.25万 | 1.14% | -878.01万 | 5.7% |
| 37 | 2025-07-31 | 4.75 | -1.86% | 1.51亿 | 2.82% | -0.12亿 | 7.65% | -537.42万 | 3.56% | -619.08万 | 4.1% | 204.53万 | 1.35% | 951.98万 | 6.3% |
| 38 | 2025-07-30 | 4.84 | -0.82% | 1.68亿 | 3.12% | -418.11万 | 2.49% | 2.76万 | 0.02% | -420.87万 | 2.5% | 246.06万 | 1.46% | 172.05万 | 1.02% |
| 39 | 2025-07-29 | 4.88 | -0.41% | 1.68亿 | 3.11% | -0.28亿 | 16.43% | -0.28亿 | 16.56% | 21.81万 | 0.13% | 0.11亿 | 6.44% | 0.17亿 | 9.99% |
| 40 | 2025-07-28 | 4.9 | -0.61% | 1.43亿 | 2.62% | -0.15亿 | 10.43% | -0.11亿 | 7.38% | -436.36万 | 3.05% | 728.67万 | 5.09% | 764.89万 | 5.34% |
| 41 | 2025-07-25 | 4.93 | -0.8% | 2.25亿 | 4.09% | -0.2亿 | 8.91% | -232.17万 | 1.03% | -0.18亿 | 7.88% | 0.13亿 | 5.93% | 671.31万 | 2.98% |
| 42 | 2025-07-24 | 4.97 | 3.11% | 3.8亿 | 6.88% | 0.39亿 | 10.28% | 902.1万 | 2.38% | 0.3亿 | 7.91% | 90.22万 | 0.24% | -0.4亿 | 10.52% |
| 43 | 2025-07-23 | 4.82 | -1.23% | 1.35亿 | 2.49% | 197.63万 | 1.47% | 537.11万 | 3.99% | -339.48万 | 2.52% | 356.18万 | 2.64% | -553.81万 | 4.11% |
| 44 | 2025-07-22 | 4.88 | -0.81% | 1.48亿 | 2.72% | -0.27亿 | 18.48% | -0.15亿 | 9.98% | -0.13亿 | 8.5% | 0.11亿 | 7.31% | 0.17亿 | 11.16% |
| 45 | 2025-07-21 | 4.92 | 0.82% | 1.33亿 | 2.43% | 675.35万 | 5.08% | -89.86万 | 0.68% | 765.2万 | 5.76% | 79.23万 | 0.6% | -754.58万 | 5.68% |
| 46 | 2025-07-18 | 4.88 | -0.61% | 1.24亿 | 2.28% | -0.14亿 | 11.12% | -501.27万 | 4.04% | -878.55万 | 7.08% | 461.99万 | 3.72% | 917.83万 | 7.4% |
| 47 | 2025-07-17 | 4.91 | 1.24% | 1.45亿 | 2.65% | 605.33万 | 4.18% | -451.98万 | 3.12% | 0.11亿 | 7.3% | -675.6万 | 4.66% | 70.28万 | 0.49% |
| 48 | 2025-07-16 | 4.85 | -0.21% | 1.12亿 | 2.06% | -117.63万 | 1.05% | -170.4万 | 1.52% | 52.77万 | 0.47% | -156.11万 | 1.4% | 273.74万 | 2.45% |
| 49 | 2025-07-15 | 4.86 | -0.41% | 1.27亿 | 2.35% | -0.12亿 | 9.54% | -745.29万 | 5.88% | -463.99万 | 3.66% | -31.51万 | 0.25% | 0.12亿 | 9.78% |
| 50 | 2025-07-14 | 4.88 | -0.81% | 1.11亿 | 2.03% | -0.12亿 | 11.21% | -224.27万 | 2.02% | -0.1亿 | 9.19% | 426.41万 | 3.85% | 815.99万 | 7.36% |