| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.65 | 1.53% | 1.24亿 | 2.42% | 0.21亿 | 17.26% | 344.98万 | 2.78% | 0.18亿 | 14.48% | -206.29万 | 1.66% | -0.19亿 | 15.6% |
| 2 | 2025-10-09 | 4.86 | 0.41% | 1.91亿 | 3.51% | -632.65万 | 3.32% | 79.78万 | 0.42% | -712.43万 | 3.74% | 406.46万 | 2.13% | 226.19万 | 1.19% |
| 3 | 2025-09-30 | 4.84 | 0% | 1.27亿 | 2.36% | 469.55万 | 3.68% | 875.53万 | 6.87% | -405.98万 | 3.19% | -140.17万 | 1.1% | -329.38万 | 2.58% |
| 4 | 2025-09-29 | 4.84 | 0.21% | 1.56亿 | 2.9% | 0.13亿 | 8.17% | 354.02万 | 2.27% | 917.01万 | 5.89% | 0.12亿 | 7.94% | -0.25亿 | 16.1% |
| 5 | 2025-09-26 | 4.83 | -2.23% | 1.84亿 | 3.4% | -590.44万 | 3.2% | 135.07万 | 0.73% | -725.5万 | 3.93% | 5.69万 | 0.03% | 584.74万 | 3.17% |
| 6 | 2025-09-25 | 4.94 | -1.4% | 1.66亿 | 2.99% | 64.4万 | 0.39% | 412.26万 | 2.48% | -347.86万 | 2.09% | -326.36万 | 1.96% | 261.96万 | 1.58% |
| 7 | 2025-09-24 | 5.01 | 1.62% | 1.91亿 | 3.46% | -164.42万 | 0.86% | 900.24万 | 4.72% | -0.11亿 | 5.58% | 554.32万 | 2.91% | -389.9万 | 2.04% |
| 8 | 2025-09-23 | 4.93 | -3.14% | 2.37亿 | 4.33% | -0.11亿 | 4.71% | 79.07万 | 0.33% | -0.12亿 | 5.04% | 342.74万 | 1.44% | 773.39万 | 3.26% |
| 9 | 2025-09-22 | 5.09 | 1.19% | 1.54亿 | 2.72% | 156.25万 | 1.01% | -649.84万 | 4.21% | 806.1万 | 5.22% | 363.47万 | 2.35% | -519.73万 | 3.37% |
| 10 | 2025-09-19 | 5.03 | -1.18% | 1.75亿 | 3.09% | -0.12亿 | 7.05% | -749.38万 | 4.28% | -484.46万 | 2.77% | 39.61万 | 0.23% | 0.12亿 | 6.83% |
| 11 | 2025-09-18 | 5.09 | -2.3% | 2.58亿 | 4.49% | -0.16亿 | 6.31% | -0.1亿 | 4.02% | -590.91万 | 2.29% | 269.16万 | 1.04% | 0.14亿 | 5.27% |
| 12 | 2025-09-17 | 5.21 | -0.57% | 1.96亿 | 3.38% | -0.34亿 | 17.25% | -175.03万 | 0.89% | -0.32亿 | 16.36% | -41.23万 | 0.21% | 0.34亿 | 17.46% |
| 13 | 2025-09-16 | 5.24 | 3.56% | 3.07亿 | 5.33% | 0.2亿 | 6.38% | 0.16亿 | 5.1% | 393.91万 | 1.28% | -0.13亿 | 4.29% | -639.85万 | 2.09% |
| 14 | 2025-09-15 | 5.06 | -0.78% | 1.71亿 | 3.03% | -0.19亿 | 10.94% | -848.02万 | 4.95% | -0.1亿 | 5.99% | 252.07万 | 1.47% | 0.16亿 | 9.47% |
| 15 | 2025-09-12 | 5.1 | -0.97% | 2.32亿 | 4.05% | -0.45亿 | 19.24% | -0.25亿 | 10.99% | -0.19亿 | 8.25% | 890.44万 | 3.84% | 0.36亿 | 15.4% |
| 16 | 2025-09-11 | 5.15 | 0.78% | 3.37亿 | 5.95% | -0.31亿 | 9.32% | 539.82万 | 1.6% | -0.37亿 | 10.92% | -0.19亿 | 5.66% | 0.51亿 | 14.98% |
| 17 | 2025-09-10 | 5.11 | 5.14% | 5.34亿 | 9.46% | 0.77亿 | 14.49% | 0.34亿 | 6.36% | 0.43亿 | 8.13% | -0.12亿 | 2.31% | -0.65亿 | 12.19% |
| 18 | 2025-09-09 | 4.86 | -2.21% | 1.77亿 | 3.24% | -0.19亿 | 10.91% | -624.09万 | 3.53% | -0.13亿 | 7.37% | 730.15万 | 4.13% | 0.12亿 | 6.77% |
| 19 | 2025-09-08 | 4.97 | 0.2% | 1.78亿 | 3.22% | -0.13亿 | 7.09% | -773.46万 | 4.35% | -486.4万 | 2.74% | 921.68万 | 5.19% | 338.19万 | 1.9% |
| 20 | 2025-09-05 | 4.96 | 1.64% | 1.92亿 | 3.51% | 132.08万 | 0.69% | -852.21万 | 4.44% | 984.29万 | 5.13% | 6.89万 | 0.04% | -138.97万 | 0.72% |
| 21 | 2025-09-04 | 4.88 | -0.81% | 2.14亿 | 3.92% | -234.03万 | 1.09% | 100.77万 | 0.47% | -334.81万 | 1.56% | 860.83万 | 4.02% | -626.79万 | 2.93% |
| 22 | 2025-09-03 | 4.92 | -3.34% | 2.38亿 | 4.27% | -0.21亿 | 8.83% | -0.1亿 | 4.24% | -0.11亿 | 4.59% | 925.51万 | 3.88% | 0.12亿 | 4.94% |
| 23 | 2025-09-02 | 5.09 | -3.05% | 3.02亿 | 5.29% | -0.65亿 | 21.58% | -0.22亿 | 7.44% | -0.43亿 | 14.14% | 239.39万 | 0.79% | 0.63亿 | 20.79% |