| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.49 | 3.11% | 8.61亿 | 12.1% | 0.61亿 | 7.08% | 0.17亿 | 1.96% | 0.44亿 | 5.12% | -911.92万 | 1.06% | -0.52亿 | 6.02% |
| 2 | 2025-09-18 | 24.72 | -0.76% | 7.25亿 | 10.31% | -525.56万 | 0.72% | 0.21亿 | 2.89% | -0.26亿 | 3.62% | -944.97万 | 1.3% | 0.15亿 | 2.03% |
| 3 | 2025-09-17 | 24.91 | 3.96% | 7.37亿 | 10.39% | 0.42亿 | 5.71% | 0.43亿 | 5.78% | -52.23万 | 0.07% | -0.15亿 | 2.06% | -0.27亿 | 3.65% |
| 4 | 2025-09-16 | 23.96 | 1.14% | 1.84亿 | 2.76% | -858.09万 | 4.66% | -630.19万 | 3.43% | -227.9万 | 1.24% | 67.85万 | 0.37% | 790.24万 | 4.3% |
| 5 | 2025-09-15 | 23.69 | -0.88% | 1.95亿 | 2.92% | -0.16亿 | 7.96% | -806.63万 | 4.13% | -746.98万 | 3.83% | -270.59万 | 1.39% | 0.18亿 | 9.34% |
| 6 | 2025-09-12 | 23.9 | 0.5% | 3.08亿 | 4.57% | 580.18万 | 1.89% | -40.68万 | 0.13% | 620.86万 | 2.02% | 513.91万 | 1.67% | -0.11亿 | 3.56% |
| 7 | 2025-09-11 | 23.78 | 2.28% | 2.58亿 | 3.91% | 157.56万 | 0.61% | 101.54万 | 0.39% | 56.02万 | 0.22% | -547.13万 | 2.12% | 389.58万 | 1.51% |
| 8 | 2025-09-10 | 23.25 | -0.34% | 1.49亿 | 2.27% | -848.6万 | 5.71% | -603.6万 | 4.06% | -245万 | 1.65% | -25.53万 | 0.17% | 874.12万 | 5.88% |
| 9 | 2025-09-09 | 23.33 | -2.47% | 1.88亿 | 2.85% | -845.58万 | 4.51% | -155.62万 | 0.83% | -689.95万 | 3.68% | -304.87万 | 1.62% | 0.12亿 | 6.13% |
| 10 | 2025-09-08 | 23.92 | 1.66% | 2.32亿 | 3.48% | 767.73万 | 3.31% | 730.06万 | 3.15% | 37.67万 | 0.16% | 156.54万 | 0.68% | -924.27万 | 3.99% |
| 11 | 2025-09-05 | 23.53 | 2.66% | 2.35亿 | 3.6% | -778.35万 | 3.31% | -81.14万 | 0.35% | -697.21万 | 2.97% | -641.24万 | 2.73% | 0.14亿 | 6.04% |
| 12 | 2025-09-04 | 22.92 | -4.94% | 3.82亿 | 5.84% | -0.6亿 | 15.82% | -0.13亿 | 3.4% | -0.47亿 | 12.42% | -0.11亿 | 2.85% | 0.71亿 | 18.67% |
| 13 | 2025-09-03 | 24.11 | -0.58% | 4.43亿 | 6.51% | 284.65万 | 0.64% | -366.59万 | 0.83% | 651.24万 | 1.47% | -0.13亿 | 2.89% | 993.61万 | 2.24% |
| 14 | 2025-09-02 | 24.25 | -2.22% | 4.62亿 | 6.69% | -0.47亿 | 10.09% | -0.18亿 | 3.88% | -0.29亿 | 6.2% | 260.23万 | 0.56% | 0.44亿 | 9.52% |
| 15 | 2025-09-01 | 24.8 | -1.31% | 4.78亿 | 6.86% | -0.3亿 | 6.23% | -786.59万 | 1.64% | -0.22亿 | 4.59% | -0.14亿 | 2.83% | 0.43亿 | 9.07% |
| 16 | 2025-08-29 | 25.13 | -9.44% | 13.19亿 | 18.46% | -2.29亿 | 17.35% | -1.02亿 | 7.74% | -1.27亿 | 9.6% | 0.39亿 | 2.97% | 1.9亿 | 14.38% |
| 17 | 2025-08-28 | 27.75 | 8.48% | 16.95亿 | 21.66% | 2.01亿 | 11.89% | 1.05亿 | 6.21% | 0.96亿 | 5.67% | -0.57亿 | 3.36% | -1.44亿 | 8.53% |
| 18 | 2025-08-27 | 25.58 | -5.99% | 7.35亿 | 9.83% | -1.1亿 | 14.97% | -0.51亿 | 6.99% | -0.59亿 | 7.99% | 0.24亿 | 3.26% | 0.86亿 | 11.71% |
| 19 | 2025-08-26 | 27.21 | -1.41% | 5.69亿 | 7.43% | -0.34亿 | 5.94% | -0.14亿 | 2.41% | -0.2亿 | 3.53% | -172.25万 | 0.3% | 0.35亿 | 6.24% |
| 20 | 2025-08-25 | 27.6 | 2.37% | 9.9亿 | 12.9% | -936.87万 | 0.95% | -370.2万 | 0.37% | -566.67万 | 0.57% | -0.4亿 | 4.02% | 0.49亿 | 4.97% |
| 21 | 2025-08-22 | 26.96 | 3.57% | 8亿 | 10.66% | 0.47亿 | 5.89% | 0.43亿 | 5.34% | 434.87万 | 0.54% | -0.41亿 | 5.16% | -580.92万 | 0.73% |
| 22 | 2025-08-21 | 26.03 | -3.45% | 5.44亿 | 7.37% | -0.19亿 | 3.46% | 36.47万 | 0.07% | -0.19亿 | 3.53% | -626.64万 | 1.15% | 0.25亿 | 4.61% |
| 23 | 2025-08-20 | 26.96 | 0.6% | 6.1亿 | 8.21% | -964.87万 | 1.58% | 0.11亿 | 1.87% | -0.21亿 | 3.45% | 669.3万 | 1.1% | 295.58万 | 0.48% |
| 24 | 2025-08-19 | 26.8 | -1.11% | 5.49亿 | 7.27% | -0.5亿 | 9.02% | -0.28亿 | 5.15% | -0.21亿 | 3.88% | -500.2万 | 0.91% | 0.55亿 | 9.93% |
| 25 | 2025-08-18 | 27.1 | 2.61% | 7.78亿 | 10.28% | -0.65亿 | 8.38% | -0.25亿 | 3.24% | -0.4亿 | 5.14% | -0.23亿 | 2.9% | 0.88亿 | 11.28% |
| 26 | 2025-08-15 | 26.41 | 3.24% | 5.48亿 | 7.49% | -0.31亿 | 5.64% | -47.86万 | 0.09% | -0.3亿 | 5.55% | -0.26亿 | 4.7% | 0.57亿 | 10.34% |
| 27 | 2025-08-14 | 25.58 | -4.94% | 7.03亿 | 9.53% | -0.8亿 | 11.44% | -0.22亿 | 3.07% | -0.59亿 | 8.36% | -0.16亿 | 2.27% | 0.96亿 | 13.7% |
| 28 | 2025-08-13 | 26.91 | 0.07% | 7.53亿 | 9.94% | -0.18亿 | 2.38% | -0.19亿 | 2.57% | 143.37万 | 0.19% | -209.36万 | 0.28% | 0.2亿 | 2.65% |
| 29 | 2025-08-12 | 26.89 | 1.43% | 8.23亿 | 10.98% | 0.33亿 | 3.99% | 0.16亿 | 1.99% | 0.16亿 | 2% | 0.12亿 | 1.44% | -0.45亿 | 5.43% |
| 30 | 2025-08-11 | 26.51 | -0.38% | 4.93亿 | 6.64% | -0.37亿 | 7.58% | -0.21亿 | 4.18% | -0.17亿 | 3.4% | -625.24万 | 1.27% | 0.44亿 | 8.85% |
| 31 | 2025-08-07 | 27.46 | 0.96% | 12.31亿 | 15.93% | 252.26万 | 0.2% | 0.19亿 | 1.55% | -0.17亿 | 1.35% | -692.1万 | 0.56% | 439.84万 | 0.36% |
| 32 | 2025-08-06 | 27.2 | 2.1% | 10.6亿 | 14.01% | 496.87万 | 0.47% | 0.15亿 | 1.38% | -961.47万 | 0.91% | -419.92万 | 0.4% | -76.96万 | 0.07% |
| 33 | 2025-08-05 | 26.64 | 3.78% | 9.49亿 | 12.75% | 0.16亿 | 1.66% | -268.91万 | 0.28% | 0.18亿 | 1.94% | 686.41万 | 0.72% | -0.23亿 | 2.38% |
| 34 | 2025-08-04 | 25.67 | 1.3% | 3.51亿 | 4.92% | -0.21亿 | 5.85% | -839.32万 | 2.39% | -0.12亿 | 3.46% | -444.75万 | 1.27% | 0.25亿 | 7.11% |
| 35 | 2025-08-01 | 25.34 | -1.4% | 3.98亿 | 5.56% | -0.21亿 | 5.25% | -426.15万 | 1.07% | -0.17亿 | 4.18% | -0.11亿 | 2.71% | 0.32亿 | 7.96% |
| 36 | 2025-07-31 | 25.7 | -4.6% | 7.72亿 | 10.55% | -0.87亿 | 11.25% | -0.37亿 | 4.83% | -0.5亿 | 6.43% | 355.45万 | 0.46% | 0.83亿 | 10.79% |
| 37 | 2025-07-30 | 26.94 | 3.62% | 11.08亿 | 15.15% | 0.7亿 | 6.31% | 0.52亿 | 4.66% | 0.18亿 | 1.66% | -0.51亿 | 4.62% | -0.19亿 | 1.7% |
| 38 | 2025-07-29 | 26 | -2.33% | 11.56亿 | 15.3% | -0.63亿 | 5.49% | -18.17万 | 0.02% | -0.63亿 | 5.47% | -0.16亿 | 1.35% | 0.79亿 | 6.84% |
| 39 | 2025-07-28 | 26.62 | -1.44% | 8.88亿 | 11.96% | -1亿 | 11.3% | -0.46亿 | 5.13% | -0.55亿 | 6.17% | 0.3亿 | 3.33% | 0.71亿 | 7.97% |
| 40 | 2025-07-25 | 27.01 | 5.59% | 14.56亿 | 19.66% | 0.44亿 | 3.03% | -307.08万 | 0.21% | 0.47亿 | 3.24% | -0.11亿 | 0.78% | -0.33亿 | 2.24% |
| 41 | 2025-07-24 | 25.58 | 3.19% | 9.77亿 | 13.56% | 0.69亿 | 7.09% | 0.76亿 | 7.74% | -638.54万 | 0.65% | -0.21亿 | 2.19% | -0.48亿 | 4.89% |
| 42 | 2025-07-23 | 24.79 | -2.82% | 6.71亿 | 9.54% | -0.41亿 | 6.08% | -0.38亿 | 5.74% | -226.95万 | 0.34% | -0.15亿 | 2.2% | 0.56亿 | 8.28% |
| 43 | 2025-07-22 | 25.51 | 1.27% | 8.81亿 | 12.29% | 0.32亿 | 3.63% | 0.25亿 | 2.82% | 711.72万 | 0.81% | -0.25亿 | 2.88% | -654.03万 | 0.74% |
| 44 | 2025-07-21 | 25.19 | -2.1% | 6.55亿 | 9.26% | -0.78亿 | 11.93% | -0.39亿 | 6.03% | -0.39亿 | 5.9% | 820.77万 | 1.25% | 0.7亿 | 10.67% |
| 45 | 2025-07-18 | 25.73 | 3.37% | 10.73亿 | 15.36% | 0.12亿 | 1.15% | 115.85万 | 0.11% | 0.11亿 | 1.05% | 576.79万 | 0.54% | -0.18亿 | 1.69% |
| 46 | 2025-07-17 | 24.89 | 3.88% | 7.78亿 | 11.3% | 1.14亿 | 14.62% | 0.52亿 | 6.68% | 0.62亿 | 7.94% | -0.11亿 | 1.38% | -1.03亿 | 13.23% |
| 47 | 2025-07-16 | 23.96 | 0.13% | 3.03亿 | 4.5% | -0.16亿 | 5.4% | -674.6万 | 2.22% | -962.14万 | 3.17% | 298.43万 | 0.98% | 0.13亿 | 4.41% |
| 48 | 2025-07-15 | 23.93 | -1.12% | 3.74亿 | 5.56% | -0.33亿 | 8.72% | -647.86万 | 1.73% | -0.26亿 | 6.99% | -0.11亿 | 3.03% | 0.44亿 | 11.75% |
| 49 | 2025-07-14 | 24.2 | -0.25% | 3.75亿 | 5.53% | -767.49万 | 2.05% | -321.71万 | 0.86% | -445.78万 | 1.19% | 157.67万 | 0.42% | 609.82万 | 1.63% |
| 50 | 2025-07-11 | 24.26 | 0.66% | 4.74亿 | 7.01% | -798.21万 | 1.68% | 691.27万 | 1.46% | -0.15亿 | 3.14% | 94.51万 | 0.2% | 703.7万 | 1.49% |