| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.8 | 0.22% | 1.02亿 | 1.6% | -980.15万 | 9.6% | -117.55万 | 1.15% | -862.6万 | 8.45% | -78.77万 | 0.77% | 0.11亿 | 10.38% |
| 2 | 2025-11-04 | 22.93 | -1.5% | 1.05亿 | 1.62% | -631.54万 | 6.03% | -300.27万 | 2.87% | -331.27万 | 3.16% | -404.8万 | 3.87% | 0.1亿 | 9.9% |
| 3 | 2025-10-24 | 23.17 | 0.61% | 1.74亿 | 2.68% | -0.24亿 | 13.63% | -0.24亿 | 13.89% | 44.27万 | 0.25% | 926.96万 | 5.33% | 0.14亿 | 8.3% |
| 4 | 2025-10-09 | 25.03 | -0.04% | 3.79亿 | 5.41% | -0.44亿 | 11.6% | -0.12亿 | 3.16% | -0.32亿 | 8.44% | 770.19万 | 2.03% | 0.36亿 | 9.57% |
| 5 | 2025-09-30 | 25.04 | 2.67% | 3.99亿 | 5.7% | 0.45亿 | 11.22% | 0.14亿 | 3.54% | 0.31亿 | 7.68% | -0.19亿 | 4.65% | -0.26亿 | 6.57% |
| 6 | 2025-09-29 | 24.39 | -0.69% | 3.19亿 | 4.64% | -0.2亿 | 6.32% | 44.95万 | 0.14% | -0.21亿 | 6.46% | -519.63万 | 1.63% | 0.25亿 | 7.95% |
| 7 | 2025-09-26 | 24.56 | -4.62% | 5.22亿 | 7.45% | -0.76亿 | 14.63% | -0.13亿 | 2.57% | -0.63亿 | 12.07% | -0.19亿 | 3.63% | 0.95亿 | 18.27% |
| 8 | 2025-09-25 | 25.75 | -4.63% | 9.22亿 | 12.66% | -0.96亿 | 10.37% | -0.23亿 | 2.5% | -0.73亿 | 7.87% | -0.15亿 | 1.66% | 1.11亿 | 12.03% |
| 9 | 2025-09-24 | 27 | 2% | 15.39亿 | 20.03% | 0.3亿 | 1.98% | 0.54亿 | 3.49% | -0.23亿 | 1.51% | -0.43亿 | 2.81% | 0.13亿 | 0.83% |
| 10 | 2025-09-23 | 26.47 | 1.03% | 7.38亿 | 10.29% | -0.21亿 | 2.82% | 532.96万 | 0.72% | -0.26亿 | 3.55% | -51.21万 | 0.07% | 0.21亿 | 2.89% |
| 11 | 2025-09-22 | 26.2 | 2.79% | 8.29亿 | 11.53% | 0.32亿 | 3.81% | 0.11亿 | 1.29% | 0.21亿 | 2.52% | -0.12亿 | 1.43% | -0.2亿 | 2.37% |
| 12 | 2025-09-19 | 25.49 | 3.11% | 8.61亿 | 12.1% | 0.61亿 | 7.08% | 0.17亿 | 1.96% | 0.44亿 | 5.12% | -911.92万 | 1.06% | -0.52亿 | 6.02% |
| 13 | 2025-09-18 | 24.72 | -0.76% | 7.25亿 | 10.31% | -525.56万 | 0.72% | 0.21亿 | 2.89% | -0.26亿 | 3.62% | -944.97万 | 1.3% | 0.15亿 | 2.03% |
| 14 | 2025-09-17 | 24.91 | 3.96% | 7.37亿 | 10.39% | 0.42亿 | 5.71% | 0.43亿 | 5.78% | -52.23万 | 0.07% | -0.15亿 | 2.06% | -0.27亿 | 3.65% |
| 15 | 2025-09-16 | 23.96 | 1.14% | 1.84亿 | 2.76% | -858.09万 | 4.66% | -630.19万 | 3.43% | -227.9万 | 1.24% | 67.85万 | 0.37% | 790.24万 | 4.3% |
| 16 | 2025-09-15 | 23.69 | -0.88% | 1.95亿 | 2.92% | -0.16亿 | 7.96% | -806.63万 | 4.13% | -746.98万 | 3.83% | -270.59万 | 1.39% | 0.18亿 | 9.34% |
| 17 | 2025-09-12 | 23.9 | 0.5% | 3.08亿 | 4.57% | 580.18万 | 1.89% | -40.68万 | 0.13% | 620.86万 | 2.02% | 513.91万 | 1.67% | -0.11亿 | 3.56% |
| 18 | 2025-09-11 | 23.78 | 2.28% | 2.58亿 | 3.91% | 157.56万 | 0.61% | 101.54万 | 0.39% | 56.02万 | 0.22% | -547.13万 | 2.12% | 389.58万 | 1.51% |
| 19 | 2025-09-10 | 23.25 | -0.34% | 1.49亿 | 2.27% | -848.6万 | 5.71% | -603.6万 | 4.06% | -245万 | 1.65% | -25.53万 | 0.17% | 874.12万 | 5.88% |
| 20 | 2025-09-09 | 23.33 | -2.47% | 1.88亿 | 2.85% | -845.58万 | 4.51% | -155.62万 | 0.83% | -689.95万 | 3.68% | -304.87万 | 1.62% | 0.12亿 | 6.13% |
| 21 | 2025-09-08 | 23.92 | 1.66% | 2.32亿 | 3.48% | 767.73万 | 3.31% | 730.06万 | 3.15% | 37.67万 | 0.16% | 156.54万 | 0.68% | -924.27万 | 3.99% |
| 22 | 2025-09-05 | 23.53 | 2.66% | 2.35亿 | 3.6% | -778.35万 | 3.31% | -81.14万 | 0.35% | -697.21万 | 2.97% | -641.24万 | 2.73% | 0.14亿 | 6.04% |
| 23 | 2025-09-04 | 22.92 | -4.94% | 3.82亿 | 5.84% | -0.6亿 | 15.82% | -0.13亿 | 3.4% | -0.47亿 | 12.42% | -0.11亿 | 2.85% | 0.71亿 | 18.67% |
| 24 | 2025-09-03 | 24.11 | -0.58% | 4.43亿 | 6.51% | 284.65万 | 0.64% | -366.59万 | 0.83% | 651.24万 | 1.47% | -0.13亿 | 2.89% | 993.61万 | 2.24% |
| 25 | 2025-09-02 | 24.25 | -2.22% | 4.62亿 | 6.69% | -0.47亿 | 10.09% | -0.18亿 | 3.88% | -0.29亿 | 6.2% | 260.23万 | 0.56% | 0.44亿 | 9.52% |