| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 25.26 | 1.53% | 1.11亿 | 0.87% | 767.39万 | 6.93% | 897.87万 | 8.1% | -130.48万 | 1.18% | -247.19万 | 2.23% | -520.2万 | 4.7% |
| 2 | 2025-10-14 | 24.76 | -0.08% | 0.92亿 | 0.73% | -0.11亿 | 11.53% | -564.82万 | 6.17% | -490.97万 | 5.36% | 112.2万 | 1.23% | 943.6万 | 10.31% |
| 3 | 2025-10-09 | 25.03 | 1.5% | 1.05亿 | 0.84% | 280.47万 | 2.68% | 424.4万 | 4.05% | -143.94万 | 1.38% | -78.14万 | 0.75% | -202.33万 | 1.93% |
| 4 | 2025-09-30 | 24.66 | 0.04% | 0.73亿 | 0.59% | -349.76万 | 4.77% | -252.47万 | 3.44% | -97.29万 | 1.33% | 198.54万 | 2.71% | 151.22万 | 2.06% |
| 5 | 2025-09-29 | 24.65 | 0.53% | 0.87亿 | 0.7% | 273.7万 | 3.14% | -207.38万 | 2.38% | 481.08万 | 5.52% | -299.7万 | 3.44% | 26万 | 0.3% |
| 6 | 2025-09-26 | 24.52 | 0.25% | 0.71亿 | 0.58% | -84.32万 | 1.18% | 314.58万 | 4.42% | -398.9万 | 5.6% | 88.4万 | 1.24% | -4.08万 | 0.06% |
| 7 | 2025-09-25 | 24.61 | -1.01% | 1.01亿 | 0.82% | -0.13亿 | 13.14% | -0.1亿 | 10.14% | -304.32万 | 3% | 0.11亿 | 10.54% | 264.3万 | 2.61% |
| 8 | 2025-09-24 | 24.86 | 0.65% | 0.86亿 | 0.68% | -650.8万 | 7.61% | -810.22万 | 9.47% | 159.42万 | 1.86% | 136.65万 | 1.6% | 514.14万 | 6.01% |
| 9 | 2025-09-23 | 24.7 | -0.8% | 1.2亿 | 0.97% | -0.15亿 | 12.76% | -569.54万 | 4.74% | -964.08万 | 8.02% | -194.95万 | 1.62% | 0.17亿 | 14.39% |
| 10 | 2025-09-22 | 24.9 | -0.52% | 1.11亿 | 0.88% | -0.24亿 | 21.3% | -986.19万 | 8.91% | -0.14亿 | 12.38% | 634.22万 | 5.73% | 0.17亿 | 15.57% |
| 11 | 2025-09-19 | 25.03 | -1.22% | 1.66亿 | 1.31% | -0.25亿 | 15.16% | -0.27亿 | 16.3% | 189.23万 | 1.14% | 126.57万 | 0.76% | 0.24亿 | 14.4% |
| 12 | 2025-09-18 | 25.34 | -1.36% | 1.71亿 | 1.33% | 86.16万 | 0.5% | -334.38万 | 1.95% | 420.53万 | 2.46% | -514.59万 | 3.01% | 428.44万 | 2.5% |
| 13 | 2025-09-17 | 25.69 | 0.75% | 1.45亿 | 1.13% | -677.31万 | 4.67% | -244.41万 | 1.68% | -432.9万 | 2.98% | -401.69万 | 2.77% | 0.11亿 | 7.44% |
| 14 | 2025-09-16 | 25.5 | -0.23% | 1.18亿 | 0.92% | -0.11亿 | 9.23% | -774.52万 | 6.54% | -317.96万 | 2.69% | -68.8万 | 0.58% | 0.12亿 | 9.81% |
| 15 | 2025-09-15 | 25.56 | -0.23% | 1.19亿 | 0.92% | 0.11亿 | 8.9% | 0.12亿 | 10.12% | -144.84万 | 1.22% | -0.13亿 | 10.58% | 199.65万 | 1.68% |
| 16 | 2025-09-12 | 25.62 | -0.58% | 1.25亿 | 0.96% | 180.04万 | 1.44% | -60.41万 | 0.48% | 240.45万 | 1.93% | -639.24万 | 5.12% | 459.2万 | 3.68% |
| 17 | 2025-09-11 | 25.77 | 0.66% | 1.41亿 | 1.1% | 412.13万 | 2.91% | 238.17万 | 1.68% | 173.96万 | 1.23% | -0.11亿 | 7.84% | 696.66万 | 4.92% |
| 18 | 2025-09-10 | 25.6 | -1.39% | 1.99亿 | 1.53% | -0.22亿 | 11.06% | -0.22亿 | 11.16% | 20.03万 | 0.1% | 0.13亿 | 6.54% | 899.46万 | 4.52% |
| 19 | 2025-09-09 | 25.96 | -1.44% | 1.53亿 | 1.16% | 210.55万 | 1.38% | -0.11亿 | 7.41% | 0.13亿 | 8.79% | -291.84万 | 1.91% | 81.29万 | 0.53% |
| 20 | 2025-09-08 | 26.34 | 0.88% | 1.49亿 | 1.13% | -0.12亿 | 8.35% | -602.81万 | 4.05% | -638.96万 | 4.3% | -281.88万 | 1.9% | 0.15亿 | 10.25% |
| 21 | 2025-09-05 | 26.11 | 0.69% | 1.12亿 | 0.86% | -0.14亿 | 12.6% | -775.78万 | 6.91% | -639.84万 | 5.7% | 0.11亿 | 9.6% | 337万 | 3% |
| 22 | 2025-09-04 | 25.93 | 0.04% | 1.39亿 | 1.06% | -0.13亿 | 9.21% | -319.91万 | 2.3% | -960.55万 | 6.91% | 274.23万 | 1.97% | 0.1亿 | 7.24% |
| 23 | 2025-09-03 | 25.92 | -0.77% | 1.36亿 | 1.04% | -0.19亿 | 13.84% | -0.25亿 | 18.2% | 592.08万 | 4.36% | 0.16亿 | 11.54% | 313.15万 | 2.3% |
| 24 | 2025-09-02 | 26.12 | -1.02% | 2亿 | 1.52% | -0.2亿 | 10.11% | -733.08万 | 3.67% | -0.13亿 | 6.44% | 446.68万 | 2.24% | 0.16亿 | 7.87% |