| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.9 | -0.52% | 1.11亿 | 0.88% | -0.24亿 | 21.3% | -986.19万 | 8.91% | -0.14亿 | 12.38% | 634.22万 | 5.73% | 0.17亿 | 15.57% |
| 2 | 2025-09-19 | 25.03 | -1.22% | 1.66亿 | 1.31% | -0.25亿 | 15.16% | -0.27亿 | 16.3% | 189.23万 | 1.14% | 126.57万 | 0.76% | 0.24亿 | 14.4% |
| 3 | 2025-09-18 | 25.34 | -1.36% | 1.71亿 | 1.33% | 86.16万 | 0.5% | -334.38万 | 1.95% | 420.53万 | 2.46% | -514.59万 | 3.01% | 428.44万 | 2.5% |
| 4 | 2025-09-17 | 25.69 | 0.75% | 1.45亿 | 1.13% | -677.31万 | 4.67% | -244.41万 | 1.68% | -432.9万 | 2.98% | -401.69万 | 2.77% | 0.11亿 | 7.44% |
| 5 | 2025-09-16 | 25.5 | -0.23% | 1.18亿 | 0.92% | -0.11亿 | 9.23% | -774.52万 | 6.54% | -317.96万 | 2.69% | -68.8万 | 0.58% | 0.12亿 | 9.81% |
| 6 | 2025-09-15 | 25.56 | -0.23% | 1.19亿 | 0.92% | 0.11亿 | 8.9% | 0.12亿 | 10.12% | -144.84万 | 1.22% | -0.13亿 | 10.58% | 199.65万 | 1.68% |
| 7 | 2025-09-12 | 25.62 | -0.58% | 1.25亿 | 0.96% | 180.04万 | 1.44% | -60.41万 | 0.48% | 240.45万 | 1.93% | -639.24万 | 5.12% | 459.2万 | 3.68% |
| 8 | 2025-09-11 | 25.77 | 0.66% | 1.41亿 | 1.1% | 412.13万 | 2.91% | 238.17万 | 1.68% | 173.96万 | 1.23% | -0.11亿 | 7.84% | 696.66万 | 4.92% |
| 9 | 2025-09-10 | 25.6 | -1.39% | 1.99亿 | 1.53% | -0.22亿 | 11.06% | -0.22亿 | 11.16% | 20.03万 | 0.1% | 0.13亿 | 6.54% | 899.46万 | 4.52% |
| 10 | 2025-09-09 | 25.96 | -1.44% | 1.53亿 | 1.16% | 210.55万 | 1.38% | -0.11亿 | 7.41% | 0.13亿 | 8.79% | -291.84万 | 1.91% | 81.29万 | 0.53% |
| 11 | 2025-09-08 | 26.34 | 0.88% | 1.49亿 | 1.13% | -0.12亿 | 8.35% | -602.81万 | 4.05% | -638.96万 | 4.3% | -281.88万 | 1.9% | 0.15亿 | 10.25% |
| 12 | 2025-09-05 | 26.11 | 0.69% | 1.12亿 | 0.86% | -0.14亿 | 12.6% | -775.78万 | 6.91% | -639.84万 | 5.7% | 0.11亿 | 9.6% | 337万 | 3% |
| 13 | 2025-09-04 | 25.93 | 0.04% | 1.39亿 | 1.06% | -0.13亿 | 9.21% | -319.91万 | 2.3% | -960.55万 | 6.91% | 274.23万 | 1.97% | 0.1亿 | 7.24% |
| 14 | 2025-09-03 | 25.92 | -0.77% | 1.36亿 | 1.04% | -0.19亿 | 13.84% | -0.25亿 | 18.2% | 592.08万 | 4.36% | 0.16亿 | 11.54% | 313.15万 | 2.3% |
| 15 | 2025-09-02 | 26.12 | -1.02% | 2亿 | 1.52% | -0.2亿 | 10.11% | -733.08万 | 3.67% | -0.13亿 | 6.44% | 446.68万 | 2.24% | 0.16亿 | 7.87% |
| 16 | 2025-09-01 | 26.39 | -0.83% | 1.8亿 | 1.35% | 418.93万 | 2.33% | -0.18亿 | 10.17% | 0.22亿 | 12.51% | 252.1万 | 1.4% | -671.03万 | 3.74% |
| 17 | 2025-08-29 | 26.61 | -0.34% | 1.42亿 | 1.05% | -542.26万 | 3.82% | -138.08万 | 0.97% | -404.18万 | 2.85% | 832.14万 | 5.86% | -289.87万 | 2.04% |
| 18 | 2025-08-28 | 26.7 | -0.52% | 2.61亿 | 1.95% | -0.18亿 | 7.03% | -0.2亿 | 7.64% | 158.84万 | 0.61% | 855.36万 | 3.27% | 981.65万 | 3.76% |
| 19 | 2025-08-27 | 26.84 | -1.86% | 3.09亿 | 2.26% | 0.13亿 | 4.24% | 0.15亿 | 5.01% | -238.33万 | 0.77% | -139.26万 | 0.45% | -0.12亿 | 3.79% |
| 20 | 2025-08-26 | 27.35 | 0.07% | 2.43亿 | 1.76% | 348.64万 | 1.44% | -519.51万 | 2.14% | 868.15万 | 3.58% | -0.1亿 | 4.3% | 694.91万 | 2.86% |
| 21 | 2025-08-25 | 27.33 | 0.37% | 3.04亿 | 2.21% | -669.53万 | 2.21% | -0.21亿 | 6.83% | 0.14亿 | 4.62% | -33.89万 | 0.11% | 703.42万 | 2.32% |
| 22 | 2025-08-22 | 27.23 | -0.66% | 2.44亿 | 1.78% | -0.13亿 | 5.27% | -0.17亿 | 6.93% | 406.09万 | 1.66% | 713.65万 | 2.92% | 573.63万 | 2.35% |
| 23 | 2025-08-21 | 27.41 | 0% | 2.38亿 | 1.72% | -0.22亿 | 9.23% | -0.17亿 | 7.25% | -469.49万 | 1.97% | -784.56万 | 3.3% | 0.3亿 | 12.53% |
| 24 | 2025-08-20 | 27.41 | 0.15% | 1.62亿 | 1.18% | 202.88万 | 1.25% | -683.01万 | 4.21% | 885.89万 | 5.45% | -223.68万 | 1.38% | 20.8万 | 0.13% |
| 25 | 2025-08-19 | 27.37 | 0.11% | 1.83亿 | 1.33% | 793.74万 | 4.33% | -683.41万 | 3.73% | 0.15亿 | 8.05% | -773.58万 | 4.22% | -20.16万 | 0.11% |
| 26 | 2025-08-18 | 27.34 | 0.51% | 2.17亿 | 1.57% | 0.16亿 | 7.49% | 292.56万 | 1.35% | 0.13亿 | 6.15% | -0.21亿 | 9.6% | 457.13万 | 2.11% |
| 27 | 2025-08-15 | 27.2 | 1.12% | 1.47亿 | 1.08% | 278.49万 | 1.9% | 241.33万 | 1.65% | 37.16万 | 0.25% | -136.38万 | 0.93% | -142.11万 | 0.97% |
| 28 | 2025-08-14 | 26.9 | -1.43% | 1.73亿 | 1.26% | 486.45万 | 2.81% | 0.13亿 | 7.78% | -858.97万 | 4.97% | -252.18万 | 1.46% | -234.27万 | 1.36% |
| 29 | 2025-08-13 | 27.29 | 0.78% | 2.34亿 | 1.71% | 754.7万 | 3.22% | 394.61万 | 1.69% | 360.09万 | 1.54% | -691.57万 | 2.95% | -63.12万 | 0.27% |
| 30 | 2025-08-12 | 27.08 | 0.11% | 1.36亿 | 0.99% | -603.72万 | 4.45% | 193.34万 | 1.43% | -797.06万 | 5.88% | 441.61万 | 3.26% | 162.11万 | 1.2% |
| 31 | 2025-08-11 | 27.05 | 0.26% | 1.82亿 | 1.34% | 0.17亿 | 9.38% | -12.19万 | 0.07% | 0.17亿 | 9.45% | -96.33万 | 0.53% | -0.16亿 | 8.85% |
| 32 | 2025-08-07 | 27 | -0.33% | 1.3亿 | 0.95% | 714.24万 | 5.51% | 606.02万 | 4.67% | 108.21万 | 0.83% | -570.59万 | 4.4% | -143.65万 | 1.11% |
| 33 | 2025-08-06 | 27.09 | -0.26% | 1.26亿 | 0.93% | 0.11亿 | 9.01% | 0.2亿 | 15.72% | -848.58万 | 6.71% | -0.12亿 | 9.14% | 15.85万 | 0.13% |
| 34 | 2025-08-05 | 27.16 | -0.66% | 1.82亿 | 1.33% | -330.91万 | 1.82% | 0.11亿 | 5.94% | -0.14亿 | 7.76% | 507.98万 | 2.79% | -177.07万 | 0.97% |
| 35 | 2025-08-04 | 27.34 | 0.85% | 3.31亿 | 2.4% | 0.28亿 | 8.37% | 0.12亿 | 3.5% | 0.16亿 | 4.87% | -426.28万 | 1.29% | -0.23亿 | 7.09% |
| 36 | 2025-08-01 | 27.11 | 0.56% | 1.62亿 | 1.19% | 0.12亿 | 7.09% | 0.12亿 | 7.68% | -95.71万 | 0.59% | -297.12万 | 1.83% | -854.45万 | 5.26% |
| 37 | 2025-07-31 | 26.96 | -0.59% | 1.81亿 | 1.32% | 127.36万 | 0.71% | 204.75万 | 1.13% | -77.39万 | 0.43% | 429.48万 | 2.38% | -556.85万 | 3.08% |
| 38 | 2025-07-30 | 27.12 | 0.04% | 1.92亿 | 1.4% | -0.13亿 | 6.98% | -599.48万 | 3.13% | -737.07万 | 3.85% | 450.04万 | 2.35% | 886.52万 | 4.63% |
| 39 | 2025-07-29 | 27.11 | 0.18% | 1.84亿 | 1.36% | -721.41万 | 3.92% | 727.56万 | 3.95% | -0.14亿 | 7.87% | 298.89万 | 1.62% | 422.52万 | 2.29% |
| 40 | 2025-07-28 | 27.06 | -0.77% | 1.84亿 | 1.35% | 872.14万 | 4.73% | 784.47万 | 4.26% | 87.66万 | 0.48% | -908.25万 | 4.93% | 36.12万 | 0.2% |
| 41 | 2025-07-25 | 27.27 | -0.98% | 1.65亿 | 1.19% | -538.07万 | 3.26% | -236.47万 | 1.43% | -301.59万 | 1.83% | -46.84万 | 0.28% | 584.9万 | 3.55% |
| 42 | 2025-07-24 | 27.54 | 2.15% | 2.9亿 | 2.11% | -923.02万 | 3.18% | -0.18亿 | 6.13% | 855.82万 | 2.95% | 178.28万 | 0.61% | 744.74万 | 2.57% |
| 43 | 2025-07-23 | 26.96 | -0.33% | 2.02亿 | 1.47% | -0.1亿 | 5.09% | -776.22万 | 3.85% | -248.96万 | 1.24% | -33.68万 | 0.17% | 0.11亿 | 5.25% |
| 44 | 2025-07-22 | 27.05 | 0.3% | 1.54亿 | 1.13% | -0.19亿 | 12.48% | -0.15亿 | 9.57% | -447.59万 | 2.91% | 648.75万 | 4.22% | 0.13亿 | 8.26% |
| 45 | 2025-07-21 | 26.97 | 0.78% | 1.58亿 | 1.17% | 0.11亿 | 7.21% | 0.15亿 | 9.77% | -404.46万 | 2.55% | -671.59万 | 4.24% | -470.55万 | 2.97% |
| 46 | 2025-07-18 | 26.76 | 0.53% | 1.33亿 | 0.99% | -0.12亿 | 8.69% | -0.11亿 | 8.38% | -40.14万 | 0.3% | -929.93万 | 6.99% | 0.21亿 | 15.68% |
| 47 | 2025-07-17 | 26.62 | 0.34% | 1.3亿 | 0.97% | -496.87万 | 3.81% | -917.31万 | 7.04% | 420.44万 | 3.23% | 396.25万 | 3.04% | 100.62万 | 0.77% |
| 48 | 2025-07-16 | 26.53 | 0.87% | 1.8亿 | 1.35% | -0.22亿 | 12.2% | -134.2万 | 0.74% | -0.21亿 | 11.46% | -197.06万 | 1.09% | 0.24亿 | 13.29% |
| 49 | 2025-07-15 | 26.3 | -0.15% | 1.07亿 | 0.81% | 383.64万 | 3.59% | 168.59万 | 1.58% | 215.05万 | 2.01% | -644.9万 | 6.03% | 261.26万 | 2.44% |
| 50 | 2025-07-14 | 26.34 | 0% | 1.05亿 | 0.79% | -855.6万 | 8.12% | -0.11亿 | 10.65% | 266.14万 | 2.53% | 0.12亿 | 11.85% | -393.15万 | 3.73% |