| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.62 | -1.1% | 0.48亿 | 2.25% | -427.87万 | 8.93% | -53.87万 | 1.12% | -374万 | 7.8% | 306.5万 | 6.39% | 121.37万 | 2.53% |
| 2 | 2025-10-29 | 12.76 | -0.93% | 0.51亿 | 2.39% | -421.09万 | 8.25% | -181.87万 | 3.56% | -239.22万 | 4.69% | 120.07万 | 2.35% | 301.02万 | 5.9% |
| 3 | 2025-10-22 | 12.68 | 0.63% | 0.53亿 | 2.48% | 200.99万 | 3.82% | -5.21万 | 0.1% | 206.19万 | 3.92% | -260.72万 | 4.95% | 59.73万 | 1.13% |
| 4 | 2025-10-14 | 12.2 | 0% | 0.61亿 | 2.96% | -92.97万 | 1.53% | 60.84万 | 1% | -153.81万 | 2.52% | -258.19万 | 4.24% | 351.16万 | 5.76% |
| 5 | 2025-10-09 | 12.32 | -1.91% | 0.62亿 | 2.97% | -310.15万 | 5.02% | 31.04万 | 0.5% | -341.19万 | 5.53% | 124.99万 | 2.02% | 185.16万 | 3% |
| 6 | 2025-09-30 | 12.56 | -0.48% | 0.43亿 | 2.02% | 172.98万 | 4.06% | -3.15万 | 0.07% | 176.13万 | 4.13% | -36.92万 | 0.87% | -136.06万 | 3.19% |
| 7 | 2025-09-29 | 12.62 | 2.02% | 0.58亿 | 2.78% | -600.3万 | 10.31% | 0万 | 0% | -600.3万 | 10.31% | 92.86万 | 1.59% | 507.44万 | 8.71% |
| 8 | 2025-09-26 | 12.37 | -1.12% | 0.48亿 | 2.3% | -73.58万 | 1.53% | -249.69万 | 5.2% | 176.11万 | 3.66% | -178.51万 | 3.71% | 252.09万 | 5.25% |
| 9 | 2025-09-25 | 12.51 | -2.27% | 0.69亿 | 3.26% | -756.29万 | 10.91% | -329.09万 | 4.75% | -427.2万 | 6.16% | 660.5万 | 9.53% | 95.79万 | 1.38% |
| 10 | 2025-09-24 | 12.8 | 1.83% | 0.71亿 | 3.33% | -824.67万 | 11.61% | -101.89万 | 1.43% | -722.78万 | 10.17% | -524.23万 | 7.38% | 0.13亿 | 18.99% |
| 11 | 2025-09-23 | 12.57 | -2.33% | 1.05亿 | 5.06% | -0.17亿 | 15.84% | -210.19万 | 1.99% | -0.15亿 | 13.85% | 876.46万 | 8.31% | 794.14万 | 7.53% |
| 12 | 2025-09-22 | 12.87 | -1.61% | 0.61亿 | 2.81% | -0.14亿 | 22.23% | -51.03万 | 0.84% | -0.13亿 | 21.39% | 159.52万 | 2.62% | 0.12亿 | 19.61% |
| 13 | 2025-09-19 | 13.08 | -0.91% | 0.69亿 | 3.13% | -0.12亿 | 18.12% | -548.2万 | 8% | -693.34万 | 10.12% | -166.14万 | 2.42% | 0.14亿 | 20.54% |
| 14 | 2025-09-18 | 13.2 | -3.93% | 0.91亿 | 4.06% | -129.79万 | 1.42% | 279.05万 | 3.06% | -408.85万 | 4.48% | 296.15万 | 3.25% | -166.36万 | 1.82% |
| 15 | 2025-09-17 | 13.74 | -0.22% | 0.65亿 | 2.85% | -43.91万 | 0.67% | 21.89万 | 0.34% | -65.8万 | 1.01% | -267.96万 | 4.1% | 311.87万 | 4.78% |
| 16 | 2025-09-16 | 13.77 | 1.4% | 0.64亿 | 2.8% | -465.8万 | 7.27% | -203.7万 | 3.18% | -262.1万 | 4.09% | -203.03万 | 3.17% | 668.83万 | 10.44% |
| 17 | 2025-09-15 | 13.58 | -1.02% | 0.79亿 | 3.51% | -0.12亿 | 15.28% | -0.12亿 | 15.58% | 23.39万 | 0.29% | 531.58万 | 6.7% | 680.43万 | 8.58% |
| 18 | 2025-09-12 | 13.72 | 0.44% | 0.75亿 | 3.27% | 300.28万 | 3.98% | 99.24万 | 1.32% | 201.05万 | 2.67% | 396.98万 | 5.27% | -697.27万 | 9.25% |
| 19 | 2025-09-11 | 13.66 | 0.96% | 0.8亿 | 3.54% | -394.49万 | 4.93% | -16.12万 | 0.2% | -378.37万 | 4.73% | -462.11万 | 5.77% | 856.6万 | 10.7% |
| 20 | 2025-09-10 | 13.53 | -1.74% | 0.73亿 | 3.22% | -0.12亿 | 16.16% | -0.14亿 | 18.89% | 200.19万 | 2.73% | 701.58万 | 9.57% | 483.18万 | 6.59% |
| 21 | 2025-09-09 | 13.77 | 1.77% | 0.89亿 | 3.87% | 275.27万 | 3.09% | 350.27万 | 3.93% | -74.99万 | 0.84% | 456.24万 | 5.12% | -731.51万 | 8.21% |
| 22 | 2025-09-08 | 13.53 | 0.07% | 0.53亿 | 2.31% | -180.38万 | 3.43% | 98.5万 | 1.87% | -278.88万 | 5.3% | -251.54万 | 4.78% | 431.92万 | 8.21% |
| 23 | 2025-09-05 | 13.52 | 0.75% | 0.57亿 | 2.55% | -41.39万 | 0.72% | 136.9万 | 2.39% | -178.29万 | 3.11% | 225.57万 | 3.94% | -184.18万 | 3.22% |
| 24 | 2025-09-04 | 13.42 | 1.59% | 0.9亿 | 3.97% | -737.5万 | 8.23% | -185.33万 | 2.07% | -552.18万 | 6.16% | -49.01万 | 0.55% | 786.51万 | 8.78% |
| 25 | 2025-09-03 | 13.21 | -3.22% | 0.64亿 | 2.83% | -462.6万 | 7.26% | 18.12万 | 0.28% | -480.72万 | 7.54% | -35.89万 | 0.56% | 498.48万 | 7.82% |
| 26 | 2025-09-02 | 13.65 | -2.92% | 0.99亿 | 4.34% | -0.1亿 | 10.22% | -651.42万 | 6.55% | -364.84万 | 3.67% | 415.55万 | 4.18% | 600.71万 | 6.04% |