| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.87 | -1.61% | 0.61亿 | 2.81% | -0.14亿 | 22.23% | -51.03万 | 0.84% | -0.13亿 | 21.39% | 159.52万 | 2.62% | 0.12亿 | 19.61% |
| 2 | 2025-09-19 | 13.08 | -0.91% | 0.69亿 | 3.13% | -0.12亿 | 18.12% | -548.2万 | 8% | -693.34万 | 10.12% | -166.14万 | 2.42% | 0.14亿 | 20.54% |
| 3 | 2025-09-18 | 13.2 | -3.93% | 0.91亿 | 4.06% | -129.79万 | 1.42% | 279.05万 | 3.06% | -408.85万 | 4.48% | 296.15万 | 3.25% | -166.36万 | 1.82% |
| 4 | 2025-09-17 | 13.74 | -0.22% | 0.65亿 | 2.85% | -43.91万 | 0.67% | 21.89万 | 0.34% | -65.8万 | 1.01% | -267.96万 | 4.1% | 311.87万 | 4.78% |
| 5 | 2025-09-16 | 13.77 | 1.4% | 0.64亿 | 2.8% | -465.8万 | 7.27% | -203.7万 | 3.18% | -262.1万 | 4.09% | -203.03万 | 3.17% | 668.83万 | 10.44% |
| 6 | 2025-09-15 | 13.58 | -1.02% | 0.79亿 | 3.51% | -0.12亿 | 15.28% | -0.12亿 | 15.58% | 23.39万 | 0.29% | 531.58万 | 6.7% | 680.43万 | 8.58% |
| 7 | 2025-09-12 | 13.72 | 0.44% | 0.75亿 | 3.27% | 300.28万 | 3.98% | 99.24万 | 1.32% | 201.05万 | 2.67% | 396.98万 | 5.27% | -697.27万 | 9.25% |
| 8 | 2025-09-11 | 13.66 | 0.96% | 0.8亿 | 3.54% | -394.49万 | 4.93% | -16.12万 | 0.2% | -378.37万 | 4.73% | -462.11万 | 5.77% | 856.6万 | 10.7% |
| 9 | 2025-09-10 | 13.53 | -1.74% | 0.73亿 | 3.22% | -0.12亿 | 16.16% | -0.14亿 | 18.89% | 200.19万 | 2.73% | 701.58万 | 9.57% | 483.18万 | 6.59% |
| 10 | 2025-09-09 | 13.77 | 1.77% | 0.89亿 | 3.87% | 275.27万 | 3.09% | 350.27万 | 3.93% | -74.99万 | 0.84% | 456.24万 | 5.12% | -731.51万 | 8.21% |
| 11 | 2025-09-08 | 13.53 | 0.07% | 0.53亿 | 2.31% | -180.38万 | 3.43% | 98.5万 | 1.87% | -278.88万 | 5.3% | -251.54万 | 4.78% | 431.92万 | 8.21% |
| 12 | 2025-09-05 | 13.52 | 0.75% | 0.57亿 | 2.55% | -41.39万 | 0.72% | 136.9万 | 2.39% | -178.29万 | 3.11% | 225.57万 | 3.94% | -184.18万 | 3.22% |
| 13 | 2025-09-04 | 13.42 | 1.59% | 0.9亿 | 3.97% | -737.5万 | 8.23% | -185.33万 | 2.07% | -552.18万 | 6.16% | -49.01万 | 0.55% | 786.51万 | 8.78% |
| 14 | 2025-09-03 | 13.21 | -3.22% | 0.64亿 | 2.83% | -462.6万 | 7.26% | 18.12万 | 0.28% | -480.72万 | 7.54% | -35.89万 | 0.56% | 498.48万 | 7.82% |
| 15 | 2025-09-02 | 13.65 | -2.92% | 0.99亿 | 4.34% | -0.1亿 | 10.22% | -651.42万 | 6.55% | -364.84万 | 3.67% | 415.55万 | 4.18% | 600.71万 | 6.04% |
| 16 | 2025-09-01 | 14.06 | 0.07% | 0.66亿 | 2.8% | -513.92万 | 7.8% | -178.94万 | 2.72% | -334.98万 | 5.09% | 82.93万 | 1.26% | 430.99万 | 6.54% |
| 17 | 2025-08-29 | 14.05 | -1.06% | 0.92亿 | 3.88% | -0.11亿 | 12.06% | -230.58万 | 2.5% | -880.5万 | 9.55% | 628.75万 | 6.82% | 482.32万 | 5.23% |
| 18 | 2025-08-28 | 14.2 | -3.4% | 2.04亿 | 8.58% | -362.68万 | 1.78% | -535.69万 | 2.62% | 173.01万 | 0.85% | -347.18万 | 1.7% | 709.86万 | 3.48% |
| 19 | 2025-08-27 | 14.7 | -3.61% | 1.6亿 | 6.34% | -0.16亿 | 9.9% | -269.67万 | 1.69% | -0.13亿 | 8.21% | 635.41万 | 3.97% | 947.78万 | 5.93% |
| 20 | 2025-08-26 | 15.25 | -0.39% | 1.21亿 | 4.73% | -930.04万 | 7.7% | 346.23万 | 2.87% | -0.13亿 | 10.57% | -686.89万 | 5.69% | 0.16亿 | 13.39% |
| 21 | 2025-08-25 | 15.31 | 1.86% | 2.2亿 | 8.56% | -622.74万 | 2.84% | -450.71万 | 2.05% | -172.03万 | 0.78% | 819.6万 | 3.73% | -196.86万 | 0.9% |
| 22 | 2025-08-22 | 15.03 | -0.27% | 0.96亿 | 3.83% | -0.13亿 | 13.88% | -773.47万 | 8.05% | -560.8万 | 5.84% | 352.42万 | 3.67% | 981.85万 | 10.22% |
| 23 | 2025-08-21 | 15.07 | 0.13% | 1.02亿 | 4.05% | -614.11万 | 6% | -300.49万 | 2.93% | -313.62万 | 3.06% | 85.55万 | 0.84% | 528.57万 | 5.16% |
| 24 | 2025-08-20 | 15.05 | -0.53% | 0.98亿 | 3.88% | -791.84万 | 8.09% | -89.45万 | 0.91% | -702.39万 | 7.18% | 466.73万 | 4.77% | 325.11万 | 3.32% |
| 25 | 2025-08-19 | 15.13 | 1% | 1.51亿 | 5.94% | -0.15亿 | 9.78% | 24.8万 | 0.16% | -0.15亿 | 9.95% | 509.23万 | 3.38% | 965.9万 | 6.4% |
| 26 | 2025-08-18 | 14.98 | 1.35% | 1.22亿 | 4.88% | -0.15亿 | 12.17% | -273.61万 | 2.24% | -0.12亿 | 9.93% | 691.6万 | 5.67% | 793.29万 | 6.5% |
| 27 | 2025-08-15 | 14.78 | 0.34% | 0.84亿 | 3.4% | -0.18亿 | 21.38% | -475.15万 | 5.64% | -0.13亿 | 15.73% | 612.45万 | 7.27% | 0.12亿 | 14.1% |
| 28 | 2025-08-14 | 14.73 | -2.64% | 1.03亿 | 4.11% | -0.2亿 | 19.55% | -0.12亿 | 12.1% | -764.47万 | 7.44% | 973.52万 | 9.48% | 0.1亿 | 10.07% |
| 29 | 2025-08-13 | 15.13 | -0.53% | 0.95亿 | 3.72% | -92.53万 | 0.98% | 193.49万 | 2.04% | -286.02万 | 3.01% | 232.94万 | 2.45% | -140.41万 | 1.48% |
| 30 | 2025-08-12 | 15.21 | 0.13% | 0.55亿 | 2.17% | 147.72万 | 2.68% | 481.63万 | 8.75% | -333.9万 | 6.06% | 72.56万 | 1.32% | -220.28万 | 4% |
| 31 | 2025-08-11 | 15.19 | 1.47% | 0.72亿 | 2.87% | -0.11亿 | 14.83% | -0.1亿 | 13.93% | -65.3万 | 0.9% | -84.83万 | 1.17% | 0.12亿 | 16% |
| 32 | 2025-08-07 | 15.28 | 0% | 0.59亿 | 2.32% | -345.19万 | 5.81% | -260.47万 | 4.38% | -84.72万 | 1.43% | 54.92万 | 0.92% | 290.27万 | 4.88% |
| 33 | 2025-08-06 | 15.28 | 0.13% | 0.69亿 | 2.7% | -308.16万 | 4.45% | -250.11万 | 3.61% | -58.05万 | 0.84% | 22.89万 | 0.33% | 285.28万 | 4.12% |
| 34 | 2025-08-05 | 15.26 | 0.93% | 0.66亿 | 2.59% | 39.81万 | 0.6% | 195.35万 | 2.95% | -155.55万 | 2.35% | 183.04万 | 2.77% | -222.84万 | 3.37% |
| 35 | 2025-08-04 | 15.12 | 0.53% | 0.49亿 | 1.94% | 65.39万 | 1.34% | -120.87万 | 2.48% | 186.26万 | 3.82% | -369.79万 | 7.58% | 304.4万 | 6.24% |
| 36 | 2025-08-01 | 15.04 | 0.2% | 0.48亿 | 1.93% | -34.98万 | 0.72% | -82.42万 | 1.7% | 47.44万 | 0.98% | -98.83万 | 2.04% | 133.81万 | 2.77% |
| 37 | 2025-07-31 | 15.01 | -1.31% | 0.88亿 | 3.51% | -600.81万 | 6.8% | -819.25万 | 9.27% | 218.45万 | 2.47% | -57.44万 | 0.65% | 658.25万 | 7.45% |
| 38 | 2025-07-30 | 15.21 | -2.62% | 1.23亿 | 4.79% | -0.21亿 | 17.07% | -334.93万 | 2.71% | -0.18亿 | 14.36% | 0.1亿 | 8.4% | 0.11亿 | 8.68% |
| 39 | 2025-07-29 | 15.62 | 1.3% | 1.57亿 | 6.03% | 0.13亿 | 7.94% | -119.44万 | 0.76% | 0.14亿 | 8.7% | -240.17万 | 1.53% | -0.1亿 | 6.42% |
| 40 | 2025-07-28 | 15.42 | 0.52% | 0.91亿 | 3.51% | 410.44万 | 4.53% | 279.12万 | 3.08% | 131.32万 | 1.45% | -219.42万 | 2.42% | -191.02万 | 2.11% |
| 41 | 2025-07-25 | 15.34 | 0.52% | 0.7亿 | 2.74% | -406.22万 | 5.79% | -244.45万 | 3.48% | -161.76万 | 2.3% | -88.5万 | 1.26% | 494.71万 | 7.05% |
| 42 | 2025-07-24 | 15.26 | 1.6% | 0.67亿 | 2.63% | -562.82万 | 8.38% | -63.22万 | 0.94% | -499.6万 | 7.44% | -6.65万 | 0.1% | 569.47万 | 8.48% |
| 43 | 2025-07-23 | 15.02 | -2.66% | 1.32亿 | 5.18% | -0.16亿 | 12.27% | -0.12亿 | 9.31% | -391.6万 | 2.96% | 839.93万 | 6.35% | 782万 | 5.92% |
| 44 | 2025-07-22 | 15.43 | -0.9% | 1.42亿 | 5.43% | -489.06万 | 3.44% | -698.96万 | 4.91% | 209.9万 | 1.48% | 0.21亿 | 14.58% | -0.16亿 | 11.14% |
| 45 | 2025-07-21 | 15.57 | 1.04% | 0.76亿 | 2.94% | -284.53万 | 3.72% | -93.65万 | 1.23% | -190.88万 | 2.5% | 182.74万 | 2.39% | 101.79万 | 1.33% |
| 46 | 2025-07-18 | 15.41 | -1.66% | 1亿 | 3.85% | -0.2亿 | 19.78% | -0.1亿 | 10.5% | -924.48万 | 9.27% | 0.16亿 | 16.47% | 329.81万 | 3.31% |
| 47 | 2025-07-17 | 15.67 | 0.77% | 0.66亿 | 2.51% | -121.95万 | 1.85% | 226.72万 | 3.44% | -348.67万 | 5.29% | -45.32万 | 0.69% | 167.27万 | 2.54% |
| 48 | 2025-07-16 | 15.55 | -0.83% | 0.82亿 | 3.11% | -540.7万 | 6.63% | -404.08万 | 4.96% | -136.62万 | 1.68% | 175.53万 | 2.15% | 365.17万 | 4.48% |
| 49 | 2025-07-15 | 15.68 | -1.69% | 1.29亿 | 4.94% | -536.95万 | 4.18% | -92.67万 | 0.72% | -444.28万 | 3.45% | 524.25万 | 4.08% | 12.69万 | 0.1% |
| 50 | 2025-07-14 | 15.95 | -1.42% | 1.13亿 | 4.25% | -858.1万 | 7.57% | -246.25万 | 2.17% | -611.85万 | 5.4% | 73.64万 | 0.65% | 784.46万 | 6.92% |