| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.88 | 0% | 3.29亿 | 2.1% | -0.15亿 | 4.41% | -328.4万 | 1% | -0.11亿 | 3.41% | 350.14万 | 1.06% | 0.11亿 | 3.34% |
| 2 | 2025-10-09 | 7.32 | 1.24% | 8.38亿 | 5.01% | 0.22亿 | 2.67% | 0.29亿 | 3.43% | -639.72万 | 0.76% | -0.16亿 | 1.86% | -675.81万 | 0.81% |
| 3 | 2025-09-30 | 7.23 | -0.41% | 5.76亿 | 3.49% | -0.15亿 | 2.61% | -0.16亿 | 2.81% | 114.51万 | 0.2% | 56.25万 | 0.1% | 0.14亿 | 2.51% |
| 4 | 2025-09-29 | 7.26 | 0.97% | 6.52亿 | 3.97% | -0.27亿 | 4.14% | -457.03万 | 0.7% | -0.22亿 | 3.44% | 0.12亿 | 1.82% | 0.15亿 | 2.32% |
| 5 | 2025-09-26 | 7.19 | -2.04% | 7.35亿 | 4.41% | 0.14亿 | 1.87% | -0.15亿 | 2.02% | 0.29亿 | 3.89% | 868.49万 | 1.18% | -0.22亿 | 3.05% |
| 6 | 2025-09-25 | 7.34 | 0.27% | 8.63亿 | 5.12% | 502.93万 | 0.58% | -494.09万 | 0.57% | 997.01万 | 1.16% | -0.11亿 | 1.25% | 579.24万 | 0.67% |
| 7 | 2025-09-24 | 7.32 | 3.54% | 8.58亿 | 5.26% | 0.16亿 | 1.83% | 0.73亿 | 8.52% | -0.57亿 | 6.69% | -0.64亿 | 7.49% | 0.49亿 | 5.66% |
| 8 | 2025-09-23 | 7.07 | -3.02% | 9.99亿 | 6.24% | -1.36亿 | 13.58% | -0.42亿 | 4.21% | -0.94亿 | 9.37% | -0.14亿 | 1.39% | 1.49亿 | 14.97% |
| 9 | 2025-09-22 | 7.29 | 1.67% | 7.73亿 | 4.65% | 0.27亿 | 3.53% | 775.81万 | 1% | 0.2亿 | 2.53% | 0.11亿 | 1.37% | -0.38亿 | 4.9% |
| 10 | 2025-09-19 | 7.17 | -0.97% | 7.57亿 | 4.6% | -0.2亿 | 2.66% | -0.11亿 | 1.47% | -897.97万 | 1.19% | 490.28万 | 0.65% | 0.15亿 | 2.01% |
| 11 | 2025-09-18 | 7.24 | -3.85% | 13.9亿 | 8.31% | -1.71亿 | 12.32% | -0.79亿 | 5.68% | -0.92亿 | 6.63% | -188.07万 | 0.14% | 1.73亿 | 12.45% |
| 12 | 2025-09-17 | 7.53 | 2.73% | 13.16亿 | 7.75% | 0.62亿 | 4.7% | 0.77亿 | 5.86% | -0.15亿 | 1.16% | 635.6万 | 0.48% | -0.68亿 | 5.18% |
| 13 | 2025-09-16 | 7.33 | 2.81% | 11.05亿 | 6.7% | 0.38亿 | 3.44% | 0.11亿 | 1.02% | 0.27亿 | 2.42% | -454.46万 | 0.41% | -0.33亿 | 3.03% |
| 14 | 2025-09-15 | 7.13 | -0.28% | 5.89亿 | 3.62% | -0.77亿 | 13.1% | -0.69亿 | 11.78% | -776.12万 | 1.32% | 0.2亿 | 3.36% | 0.57亿 | 9.74% |
| 15 | 2025-09-12 | 7.15 | -1.11% | 7.21亿 | 4.4% | -0.65亿 | 9.01% | -0.42亿 | 5.84% | -0.23亿 | 3.17% | 179.02万 | 0.25% | 0.63亿 | 8.77% |
| 16 | 2025-09-11 | 7.23 | 2.41% | 8.17亿 | 5.04% | -329.46万 | 0.4% | 749.91万 | 0.92% | -0.11亿 | 1.32% | -0.29亿 | 3.52% | 0.32亿 | 3.93% |
| 17 | 2025-09-10 | 7.06 | -0.84% | 6.26亿 | 3.87% | -0.72亿 | 11.45% | -0.22亿 | 3.57% | -0.49亿 | 7.87% | 100.93万 | 0.16% | 0.71亿 | 11.29% |
| 18 | 2025-09-09 | 7.12 | -2.06% | 11.26亿 | 6.94% | -1.32亿 | 11.7% | -0.8亿 | 7.15% | -0.51亿 | 4.55% | 0.34亿 | 3.06% | 0.97亿 | 8.64% |
| 19 | 2025-09-08 | 7.27 | -0.41% | 9.87亿 | 5.99% | -0.91亿 | 9.23% | -0.64亿 | 6.44% | -0.28亿 | 2.79% | 0.17亿 | 1.77% | 0.74亿 | 7.46% |
| 20 | 2025-09-05 | 7.3 | 3.99% | 12.05亿 | 7.33% | 0.63亿 | 5.27% | 0.89亿 | 7.36% | -0.25亿 | 2.09% | -0.19亿 | 1.54% | -0.45亿 | 3.72% |
| 21 | 2025-09-04 | 7.02 | -2.5% | 14.14亿 | 8.68% | -0.38亿 | 2.71% | 0.28亿 | 1.95% | -0.66亿 | 4.66% | -0.5亿 | 3.57% | 0.89亿 | 6.28% |
| 22 | 2025-09-03 | 7.2 | 0.84% | 15.41亿 | 9.28% | 916.48万 | 0.59% | -0.19亿 | 1.25% | 0.28亿 | 1.84% | 0.77亿 | 5.03% | -0.87亿 | 5.62% |
| 23 | 2025-09-02 | 7.14 | -3.64% | 13.74亿 | 8.43% | -1.63亿 | 11.82% | -0.8亿 | 5.82% | -0.83亿 | 6.01% | -343.38万 | 0.25% | 1.66亿 | 12.07% |