| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.32 | 2.09% | 5.07亿 | 3.04% | 0.46亿 | 9.11% | 0.22亿 | 4.38% | 0.24亿 | 4.72% | 91.24万 | 0.18% | -0.47亿 | 9.29% |
| 2 | 2025-09-19 | 7.17 | -0.97% | 7.57亿 | 4.6% | -0.2亿 | 2.66% | -0.11亿 | 1.47% | -897.97万 | 1.19% | 490.28万 | 0.65% | 0.15亿 | 2.01% |
| 3 | 2025-09-18 | 7.24 | -3.85% | 13.9亿 | 8.31% | -1.71亿 | 12.32% | -0.79亿 | 5.68% | -0.92亿 | 6.63% | -188.07万 | 0.14% | 1.73亿 | 12.45% |
| 4 | 2025-09-17 | 7.53 | 2.73% | 13.16亿 | 7.75% | 0.62亿 | 4.7% | 0.77亿 | 5.86% | -0.15亿 | 1.16% | 635.6万 | 0.48% | -0.68亿 | 5.18% |
| 5 | 2025-09-16 | 7.33 | 2.81% | 11.05亿 | 6.7% | 0.38亿 | 3.44% | 0.11亿 | 1.02% | 0.27亿 | 2.42% | -454.46万 | 0.41% | -0.33亿 | 3.03% |
| 6 | 2025-09-15 | 7.13 | -0.28% | 5.89亿 | 3.62% | -0.77亿 | 13.1% | -0.69亿 | 11.78% | -776.12万 | 1.32% | 0.2亿 | 3.36% | 0.57亿 | 9.74% |
| 7 | 2025-09-12 | 7.15 | -1.11% | 7.21亿 | 4.4% | -0.65亿 | 9.01% | -0.42亿 | 5.84% | -0.23亿 | 3.17% | 179.02万 | 0.25% | 0.63亿 | 8.77% |
| 8 | 2025-09-11 | 7.23 | 2.41% | 8.17亿 | 5.04% | -329.46万 | 0.4% | 749.91万 | 0.92% | -0.11亿 | 1.32% | -0.29亿 | 3.52% | 0.32亿 | 3.93% |
| 9 | 2025-09-10 | 7.06 | -0.84% | 6.26亿 | 3.87% | -0.72亿 | 11.45% | -0.22亿 | 3.57% | -0.49亿 | 7.87% | 100.93万 | 0.16% | 0.71亿 | 11.29% |
| 10 | 2025-09-09 | 7.12 | -2.06% | 11.26亿 | 6.94% | -1.32亿 | 11.7% | -0.8亿 | 7.15% | -0.51亿 | 4.55% | 0.34亿 | 3.06% | 0.97亿 | 8.64% |
| 11 | 2025-09-08 | 7.27 | -0.41% | 9.87亿 | 5.99% | -0.91亿 | 9.23% | -0.64亿 | 6.44% | -0.28亿 | 2.79% | 0.17亿 | 1.77% | 0.74亿 | 7.46% |
| 12 | 2025-09-05 | 7.3 | 3.99% | 12.05亿 | 7.33% | 0.63亿 | 5.27% | 0.89亿 | 7.36% | -0.25亿 | 2.09% | -0.19亿 | 1.54% | -0.45亿 | 3.72% |
| 13 | 2025-09-04 | 7.02 | -2.5% | 14.14亿 | 8.68% | -0.38亿 | 2.71% | 0.28亿 | 1.95% | -0.66亿 | 4.66% | -0.5亿 | 3.57% | 0.89亿 | 6.28% |
| 14 | 2025-09-03 | 7.2 | 0.84% | 15.41亿 | 9.28% | 916.48万 | 0.59% | -0.19亿 | 1.25% | 0.28亿 | 1.84% | 0.77亿 | 5.03% | -0.87亿 | 5.62% |
| 15 | 2025-09-02 | 7.14 | -3.64% | 13.74亿 | 8.43% | -1.63亿 | 11.82% | -0.8亿 | 5.82% | -0.83亿 | 6.01% | -343.38万 | 0.25% | 1.66亿 | 12.07% |
| 16 | 2025-09-01 | 7.41 | 2.07% | 18.37亿 | 10.92% | 0.8亿 | 4.38% | 462.38万 | 0.25% | 0.76亿 | 4.12% | -310.99万 | 0.17% | -0.77亿 | 4.21% |
| 17 | 2025-08-29 | 7.26 | 4.46% | 26.18亿 | 15.62% | 0.54亿 | 2.08% | -659.91万 | 0.25% | 0.61亿 | 2.33% | 1.02亿 | 3.9% | -1.56亿 | 5.98% |
| 18 | 2025-08-28 | 6.95 | 5.46% | 16.53亿 | 10.56% | 0.37亿 | 2.23% | 0.88亿 | 5.33% | -0.51亿 | 3.1% | -0.41亿 | 2.47% | 387.78万 | 0.23% |
| 19 | 2025-08-27 | 6.59 | -3.94% | 10.24亿 | 6.63% | -1.87亿 | 18.28% | -1.01亿 | 9.9% | -0.86亿 | 8.38% | 0.25亿 | 2.41% | 1.63亿 | 15.87% |
| 20 | 2025-08-26 | 6.86 | 0.44% | 8.42亿 | 5.39% | -0.63亿 | 7.48% | 152.87万 | 0.18% | -0.65亿 | 7.66% | 0.17亿 | 2.06% | 0.46亿 | 5.42% |
| 21 | 2025-08-25 | 6.83 | 1.64% | 9.75亿 | 6.27% | 237.73万 | 0.24% | 39.68万 | 0.04% | 198.04万 | 0.2% | -0.14亿 | 1.49% | 0.12亿 | 1.24% |
| 22 | 2025-08-22 | 6.72 | 0.75% | 7.56亿 | 4.96% | -0.67亿 | 8.83% | -0.26亿 | 3.41% | -0.41亿 | 5.42% | -0.35亿 | 4.65% | 1.02亿 | 13.48% |
| 23 | 2025-08-21 | 6.67 | -1.33% | 8.22亿 | 5.4% | -0.26亿 | 3.16% | -319.13万 | 0.39% | -0.23亿 | 2.78% | -441.64万 | 0.54% | 0.3亿 | 3.7% |
| 24 | 2025-08-20 | 6.76 | 2.27% | 11.25亿 | 7.36% | 0.71亿 | 6.34% | 0.31亿 | 2.71% | 0.41亿 | 3.63% | 977.05万 | 0.87% | -0.81亿 | 7.21% |
| 25 | 2025-08-19 | 6.61 | -0.3% | 7.68亿 | 5.1% | -0.56亿 | 7.33% | -0.26亿 | 3.37% | -0.3亿 | 3.96% | -0.18亿 | 2.35% | 0.74亿 | 9.69% |
| 26 | 2025-08-18 | 6.63 | 0.61% | 11.94亿 | 7.91% | 775.2万 | 0.65% | -437.79万 | 0.37% | 0.12亿 | 1.02% | 0.31亿 | 2.61% | -0.39亿 | 3.26% |
| 27 | 2025-08-15 | 6.59 | 2.97% | 11.49亿 | 7.75% | 0.85亿 | 7.43% | 0.85亿 | 7.39% | 46.47万 | 0.04% | 318.74万 | 0.28% | -0.89亿 | 7.7% |
| 28 | 2025-08-14 | 6.4 | 0.47% | 8.34亿 | 5.77% | -205.98万 | 0.25% | 945.25万 | 1.13% | -0.12亿 | 1.38% | 0.2亿 | 2.38% | -0.18亿 | 2.13% |
| 29 | 2025-08-13 | 6.37 | 0% | 4.38亿 | 3.03% | -0.59亿 | 13.36% | -0.46亿 | 10.53% | -0.12亿 | 2.83% | 486.2万 | 1.11% | 0.54亿 | 12.25% |
| 30 | 2025-08-12 | 6.37 | -1.09% | 4.37亿 | 3.02% | -0.24亿 | 5.4% | -484.38万 | 1.11% | -0.19亿 | 4.29% | 779.74万 | 1.79% | 0.16亿 | 3.62% |
| 31 | 2025-08-11 | 6.44 | 3.37% | 7.14亿 | 4.91% | 0.68亿 | 9.54% | 0.42亿 | 5.88% | 0.26亿 | 3.67% | -0.32亿 | 4.52% | -0.36亿 | 5.03% |
| 32 | 2025-08-07 | 6.35 | -0.47% | 5.62亿 | 3.89% | -0.64亿 | 11.44% | -0.38亿 | 6.73% | -0.26亿 | 4.7% | -0.28亿 | 5.03% | 0.92亿 | 16.47% |
| 33 | 2025-08-06 | 6.38 | 3.4% | 9.38亿 | 6.54% | 0.4亿 | 4.29% | 0.15亿 | 1.57% | 0.25亿 | 2.72% | -136.29万 | 0.15% | -0.39亿 | 4.15% |
| 34 | 2025-08-05 | 6.17 | 1.15% | 3.6亿 | 2.57% | 959.07万 | 2.67% | 0.22亿 | 6.1% | -0.12亿 | 3.44% | 201.34万 | 0.56% | -0.12亿 | 3.23% |
| 35 | 2025-08-04 | 6.1 | 0.49% | 2.5亿 | 1.82% | 457.56万 | 1.83% | 458.81万 | 1.83% | -1.25万 | 0% | -710.19万 | 2.84% | 252.63万 | 1.01% |
| 36 | 2025-08-01 | 6.07 | 0.33% | 2.8亿 | 2.03% | -676.66万 | 2.41% | 757.78万 | 2.7% | -0.14亿 | 5.12% | -362.35万 | 1.29% | 0.1亿 | 3.71% |
| 37 | 2025-07-31 | 6.05 | -1.31% | 3.92亿 | 2.82% | -0.34亿 | 8.8% | -713.2万 | 1.82% | -0.27亿 | 6.98% | 16.56万 | 0.04% | 0.34亿 | 8.76% |
| 38 | 2025-07-30 | 6.13 | -1.45% | 4.07亿 | 2.92% | -0.7亿 | 17.11% | -0.42亿 | 10.27% | -0.28亿 | 6.84% | 0.14亿 | 3.36% | 0.56亿 | 13.75% |
| 39 | 2025-07-29 | 6.22 | -0.32% | 3.95亿 | 2.82% | -0.66亿 | 16.66% | -0.4亿 | 10.01% | -0.26亿 | 6.65% | 928.25万 | 2.35% | 0.57亿 | 14.31% |
| 40 | 2025-07-28 | 6.24 | -0.16% | 3.02亿 | 2.13% | -0.11亿 | 3.71% | -510.94万 | 1.69% | -607.57万 | 2.01% | -87.75万 | 0.29% | 0.12亿 | 4% |
| 41 | 2025-07-25 | 6.25 | 0% | 3.36亿 | 2.38% | -0.16亿 | 4.84% | -0.11亿 | 3.21% | -549.35万 | 1.63% | 0.13亿 | 3.75% | 367.5万 | 1.09% |
| 42 | 2025-07-24 | 6.25 | 1.46% | 4.08亿 | 2.88% | -0.2亿 | 4.8% | 283.21万 | 0.69% | -0.22亿 | 5.5% | -214.1万 | 0.53% | 0.22亿 | 5.33% |
| 43 | 2025-07-23 | 6.16 | -0.81% | 3.64亿 | 2.59% | -0.43亿 | 11.84% | -0.23亿 | 6.26% | -0.2亿 | 5.58% | -952.28万 | 2.62% | 0.53亿 | 14.46% |
| 44 | 2025-07-22 | 6.21 | -0.8% | 4.08亿 | 2.89% | -0.32亿 | 7.83% | -122.04万 | 0.3% | -0.31亿 | 7.53% | -921.19万 | 2.26% | 0.41亿 | 10.09% |
| 45 | 2025-07-21 | 6.26 | 0.64% | 4.43亿 | 3.12% | -0.19亿 | 4.27% | -105.22万 | 0.24% | -0.18亿 | 4.03% | -377.46万 | 0.85% | 0.23亿 | 5.12% |
| 46 | 2025-07-18 | 6.22 | -0.96% | 5.81亿 | 4.09% | -0.81亿 | 13.96% | -0.49亿 | 8.36% | -0.33亿 | 5.6% | 810.62万 | 1.39% | 0.73亿 | 12.57% |
| 47 | 2025-07-17 | 6.28 | 2.95% | 9.21亿 | 6.5% | 0.96亿 | 10.4% | 0.43亿 | 4.66% | 0.53亿 | 5.74% | -0.17亿 | 1.82% | -0.79亿 | 8.58% |
| 48 | 2025-07-16 | 6.1 | 0.99% | 4.73亿 | 3.4% | 0.43亿 | 9.2% | 0.52亿 | 11.02% | -855.71万 | 1.81% | -0.26亿 | 5.4% | -0.18亿 | 3.81% |
| 49 | 2025-07-15 | 6.04 | -0.98% | 3.97亿 | 2.9% | -0.23亿 | 5.72% | -0.13亿 | 3.4% | -923.25万 | 2.32% | 0.1亿 | 2.63% | 0.12亿 | 3.09% |
| 50 | 2025-07-14 | 6.1 | 0.33% | 3亿 | 2.17% | -678.26万 | 2.26% | 625.39万 | 2.09% | -0.13亿 | 4.35% | -312.98万 | 1.04% | 991.24万 | 3.31% |