| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.2 | -0.93% | 1.64亿 | 1.8% | 0.17亿 | 10.09% | 0.13亿 | 8.09% | 327.52万 | 1.99% | 186.97万 | 1.14% | -0.18亿 | 11.23% |
| 2 | 2025-09-18 | 20.39 | -0.92% | 2.23亿 | 2.41% | -71.65万 | 0.32% | 719.26万 | 3.23% | -790.91万 | 3.55% | 0.14亿 | 6.46% | -0.14亿 | 6.14% |
| 3 | 2025-09-17 | 20.58 | -0.48% | 1.39亿 | 1.5% | -523.83万 | 3.77% | -84.41万 | 0.61% | -439.42万 | 3.16% | 739.79万 | 5.32% | -215.96万 | 1.55% |
| 4 | 2025-09-16 | 20.68 | 0% | 1.3亿 | 1.4% | -0.11亿 | 8.41% | -56.5万 | 0.43% | -0.1亿 | 7.97% | 637.41万 | 4.89% | 458.38万 | 3.52% |
| 5 | 2025-09-15 | 20.68 | -0.67% | 1.52亿 | 1.63% | -0.16亿 | 10.45% | -0.11亿 | 7.49% | -451.06万 | 2.96% | 905.03万 | 5.94% | 686.96万 | 4.51% |
| 6 | 2025-09-12 | 20.82 | -0.86% | 1.74亿 | 1.84% | -542.74万 | 3.13% | -562.62万 | 3.24% | 19.88万 | 0.11% | 859.67万 | 4.95% | -316.94万 | 1.83% |
| 7 | 2025-09-11 | 21 | -0.33% | 2.26亿 | 2.4% | -827.5万 | 3.66% | -834.17万 | 3.69% | 6.67万 | 0.03% | -453.55万 | 2.01% | 0.13亿 | 5.66% |
| 8 | 2025-09-10 | 21.07 | -0.43% | 1.66亿 | 1.74% | -921.77万 | 5.56% | -0.11亿 | 6.38% | 136.39万 | 0.82% | 557.9万 | 3.37% | 363.87万 | 2.2% |
| 9 | 2025-09-09 | 21.16 | -1.35% | 2.82亿 | 2.95% | 596.86万 | 2.12% | 485.44万 | 1.72% | 111.42万 | 0.4% | -993.94万 | 3.53% | 397.08万 | 1.41% |
| 10 | 2025-09-08 | 21.45 | 4.53% | 6.42亿 | 6.67% | -0.17亿 | 2.68% | -332.83万 | 0.52% | -0.14亿 | 2.16% | -928.68万 | 1.45% | 0.26亿 | 4.12% |
| 11 | 2025-09-05 | 20.52 | 0.69% | 1.59亿 | 1.73% | -81.46万 | 0.51% | -263.78万 | 1.66% | 182.32万 | 1.14% | 146.29万 | 0.92% | -64.83万 | 0.41% |
| 12 | 2025-09-04 | 20.38 | -0.05% | 1.89亿 | 2.06% | -560.43万 | 2.96% | -615.26万 | 3.25% | 54.83万 | 0.29% | -535.64万 | 2.83% | 0.11亿 | 5.8% |
| 13 | 2025-09-03 | 20.39 | -1.59% | 2.22亿 | 2.4% | -281.96万 | 1.27% | -888.96万 | 4% | 607万 | 2.73% | 464.4万 | 2.09% | -182.44万 | 0.82% |
| 14 | 2025-09-02 | 20.72 | -1.15% | 2.33亿 | 2.49% | -530.46万 | 2.28% | 174.99万 | 0.75% | -705.45万 | 3.03% | -341.92万 | 1.47% | 872.38万 | 3.75% |
| 15 | 2025-09-01 | 20.96 | 0.05% | 2.77亿 | 2.93% | -433.27万 | 1.57% | -0.12亿 | 4.47% | 802.95万 | 2.9% | -0.15亿 | 5.43% | 0.19亿 | 6.99% |
| 16 | 2025-08-29 | 20.95 | 0% | 2.46亿 | 2.6% | 0.13亿 | 5.36% | -658.55万 | 2.68% | 0.2亿 | 8.03% | 63.96万 | 0.26% | -0.14亿 | 5.62% |
| 17 | 2025-08-28 | 20.95 | -0.38% | 3.92亿 | 4.13% | 151.79万 | 0.39% | -58.28万 | 0.15% | 210.08万 | 0.54% | 407.23万 | 1.04% | -559.02万 | 1.43% |
| 18 | 2025-08-27 | 21.03 | -2.09% | 3.77亿 | 3.9% | 788.61万 | 2.09% | -18.56万 | 0.05% | 807.17万 | 2.14% | -0.14亿 | 3.74% | 622.49万 | 1.65% |
| 19 | 2025-08-26 | 21.48 | 1.03% | 3.2亿 | 3.31% | 206.38万 | 0.64% | -0.14亿 | 4.52% | 0.17亿 | 5.16% | 438.44万 | 1.37% | -644.82万 | 2.01% |
| 20 | 2025-08-25 | 21.26 | 0.71% | 3.59亿 | 3.75% | 114.3万 | 0.32% | -583.8万 | 1.63% | 698.1万 | 1.95% | -733.72万 | 2.04% | 619.43万 | 1.73% |
| 21 | 2025-08-22 | 21.11 | 0.09% | 2.37亿 | 2.5% | 0.23亿 | 9.86% | 566.62万 | 2.39% | 0.18亿 | 7.47% | -477.91万 | 2.01% | -0.19亿 | 7.85% |
| 22 | 2025-08-21 | 21.09 | 0.43% | 2.81亿 | 2.95% | -167.09万 | 0.59% | -774.07万 | 2.75% | 606.98万 | 2.16% | 616.51万 | 2.19% | -449.43万 | 1.6% |
| 23 | 2025-08-20 | 21 | 0.19% | 2.31亿 | 2.46% | -920.05万 | 3.98% | -0.12亿 | 4.98% | 231.83万 | 1% | 0.12亿 | 5.34% | -313.84万 | 1.36% |
| 24 | 2025-08-19 | 20.96 | -0.29% | 3.11亿 | 3.27% | 42.99万 | 0.14% | -679.36万 | 2.19% | 722.35万 | 2.33% | 530.81万 | 1.71% | -573.79万 | 1.85% |
| 25 | 2025-08-18 | 21.02 | 0.82% | 3.07亿 | 3.25% | 0.3亿 | 9.88% | -595.76万 | 1.94% | 0.36亿 | 11.82% | -0.24亿 | 7.88% | -614.83万 | 2% |
| 26 | 2025-08-15 | 20.85 | 0.34% | 1.83亿 | 1.94% | 168.77万 | 0.92% | 249.36万 | 1.37% | -80.6万 | 0.44% | 0.16亿 | 9.01% | -0.18亿 | 9.93% |
| 27 | 2025-08-14 | 20.78 | -1.38% | 2.69亿 | 2.86% | 780.41万 | 2.9% | -0.12亿 | 4.6% | 0.2亿 | 7.5% | 9.54万 | 0.04% | -789.95万 | 2.94% |
| 28 | 2025-08-13 | 21.07 | -0.05% | 2.31亿 | 2.44% | 683.26万 | 2.95% | -242.56万 | 1.05% | 925.82万 | 4% | -96.83万 | 0.42% | -586.42万 | 2.53% |
| 29 | 2025-08-12 | 21.08 | 0.24% | 2.59亿 | 2.71% | -297.24万 | 1.15% | -250.09万 | 0.97% | -47.15万 | 0.18% | 921.25万 | 3.56% | -624.01万 | 2.41% |
| 30 | 2025-08-11 | 21.03 | 0.72% | 1.77亿 | 1.87% | 91.11万 | 0.51% | 432.79万 | 2.44% | -341.67万 | 1.93% | -928.82万 | 5.25% | 837.71万 | 4.73% |
| 31 | 2025-08-07 | 21.01 | 0.29% | 2.44亿 | 2.57% | 0.1亿 | 4.27% | -330.25万 | 1.35% | 0.14亿 | 5.62% | 104.63万 | 0.43% | -0.11亿 | 4.7% |
| 32 | 2025-08-06 | 20.95 | -0.57% | 2.67亿 | 2.83% | 0.14亿 | 5.3% | 0.2亿 | 7.38% | -554.2万 | 2.08% | -404.96万 | 1.52% | -0.1亿 | 3.79% |
| 33 | 2025-08-05 | 21.07 | -0.19% | 1.87亿 | 1.97% | 0.11亿 | 5.98% | 940.79万 | 5.04% | 176.12万 | 0.94% | 758.57万 | 4.06% | -0.19亿 | 10.05% |
| 34 | 2025-08-04 | 21.11 | 0.09% | 1.74亿 | 1.84% | -702.95万 | 4.03% | -392.5万 | 2.25% | -310.45万 | 1.78% | 253.13万 | 1.45% | 449.82万 | 2.58% |
| 35 | 2025-08-01 | 21.09 | 0.91% | 2.38亿 | 2.49% | -547.44万 | 2.3% | -477.33万 | 2.01% | -70.11万 | 0.29% | 208.13万 | 0.88% | 339.31万 | 1.43% |
| 36 | 2025-07-31 | 20.9 | -1.51% | 3.05亿 | 3.21% | 0.14亿 | 4.73% | -686.3万 | 2.25% | 0.21亿 | 6.98% | 0.15亿 | 4.86% | -0.29亿 | 9.59% |
| 37 | 2025-07-30 | 21.22 | -1.03% | 3.18亿 | 3.32% | -555.16万 | 1.75% | 0.14亿 | 4.45% | -0.2亿 | 6.2% | 370.23万 | 1.16% | 184.92万 | 0.58% |
| 38 | 2025-07-29 | 21.44 | -6.62% | 8.02亿 | 8.42% | 0.51亿 | 6.33% | 0.2亿 | 2.56% | 0.3亿 | 3.78% | 888.17万 | 1.11% | -0.6亿 | 7.44% |
| 39 | 2025-07-28 | 22.96 | -2.13% | 1.6亿 | 1.53% | 34.49万 | 0.22% | -131.75万 | 0.83% | 166.23万 | 1.04% | 0.12亿 | 7.65% | -0.13亿 | 7.87% |
| 40 | 2025-07-25 | 23.46 | 2.67% | 2.84亿 | 2.68% | 0.17亿 | 5.89% | 0.17亿 | 6.06% | -48.76万 | 0.17% | -930.15万 | 3.27% | -741.98万 | 2.61% |
| 41 | 2025-07-24 | 22.85 | 2.37% | 1.57亿 | 1.54% | -45.67万 | 0.29% | 18.57万 | 0.12% | -64.24万 | 0.41% | -928.98万 | 5.91% | 974.65万 | 6.2% |
| 42 | 2025-07-23 | 22.32 | -0.31% | 1.41亿 | 1.39% | -0.11亿 | 7.53% | -348.3万 | 2.46% | -715.7万 | 5.06% | -31.93万 | 0.23% | 0.11亿 | 7.75% |
| 43 | 2025-07-22 | 22.39 | 0.72% | 1.22亿 | 1.21% | -0.11亿 | 8.86% | -747.63万 | 6.15% | -329.79万 | 2.71% | 646.53万 | 5.32% | 430.89万 | 3.54% |
| 44 | 2025-07-21 | 22.23 | -0.4% | 1.32亿 | 1.31% | 475.51万 | 3.61% | 176.91万 | 1.34% | 298.6万 | 2.27% | -670.32万 | 5.09% | 194.81万 | 1.48% |
| 45 | 2025-07-18 | 22.32 | -0.18% | 1.03亿 | 1.03% | -695.97万 | 6.76% | -0.11亿 | 11.11% | 446.85万 | 4.34% | 622.57万 | 6.05% | 73.4万 | 0.71% |
| 46 | 2025-07-17 | 22.36 | -0.31% | 1.25亿 | 1.24% | 42.26万 | 0.34% | -387.02万 | 3.1% | 429.28万 | 3.43% | -0.12亿 | 9.58% | 0.12亿 | 9.24% |
| 47 | 2025-07-16 | 22.43 | 1.08% | 0.97亿 | 0.96% | -882.07万 | 9.12% | -344.08万 | 3.56% | -537.99万 | 5.56% | -373.69万 | 3.86% | 0.13亿 | 12.98% |
| 48 | 2025-07-15 | 22.19 | 0.5% | 1.07亿 | 1.08% | -237.4万 | 2.21% | 219.7万 | 2.05% | -457.1万 | 4.26% | -262.2万 | 2.44% | 499.6万 | 4.65% |
| 49 | 2025-07-14 | 22.08 | -2.52% | 1.58亿 | 1.59% | -0.13亿 | 8.34% | -455万 | 2.89% | -859.2万 | 5.45% | 0.11亿 | 6.73% | 254.03万 | 1.61% |
| 50 | 2025-07-11 | 22.65 | 0.04% | 0.95亿 | 0.92% | 736.99万 | 7.76% | 891.69万 | 9.39% | -154.71万 | 1.63% | -820.62万 | 8.64% | 83.64万 | 0.88% |