| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.96 | 0.15% | 0.79亿 | 0.88% | -0.1亿 | 12.83% | -48.1万 | 0.61% | -965.96万 | 12.22% | 196.4万 | 2.49% | 817.66万 | 10.35% |
| 2 | 2025-09-30 | 19.93 | -0.05% | 0.78亿 | 0.87% | 515.4万 | 6.62% | 119.53万 | 1.53% | 395.87万 | 5.08% | -937.1万 | 12.03% | 421.7万 | 5.41% |
| 3 | 2025-09-29 | 19.94 | -0.94% | 1.08亿 | 1.2% | 392.6万 | 3.65% | -195.29万 | 1.82% | 587.89万 | 5.47% | -213.28万 | 1.98% | -179.33万 | 1.67% |
| 4 | 2025-09-26 | 20.13 | -0.1% | 0.89亿 | 0.98% | 0.11亿 | 12.83% | 295.41万 | 3.32% | 845.92万 | 9.51% | -422.68万 | 4.75% | -718.65万 | 8.08% |
| 5 | 2025-09-25 | 20.15 | -0.69% | 1.18亿 | 1.29% | -701.86万 | 5.97% | -413.21万 | 3.51% | -288.65万 | 2.46% | -104.88万 | 0.89% | 806.74万 | 6.86% |
| 6 | 2025-09-24 | 20.29 | 2.89% | 2.19亿 | 2.41% | -0.26亿 | 11.69% | 4.08万 | 0.02% | -0.26亿 | 11.71% | 117.73万 | 0.54% | 0.24亿 | 11.16% |
| 7 | 2025-09-23 | 19.72 | -1.79% | 1.88亿 | 2.11% | -0.12亿 | 6.31% | -765.22万 | 4.08% | -418.54万 | 2.23% | -0.13亿 | 6.67% | 0.24亿 | 12.98% |
| 8 | 2025-09-22 | 20.08 | -0.59% | 1.36亿 | 1.51% | -0.12亿 | 8.69% | -0.11亿 | 7.96% | -99.84万 | 0.73% | 346.84万 | 2.54% | 838.6万 | 6.15% |
| 9 | 2025-09-19 | 20.2 | -0.93% | 1.64亿 | 1.8% | 0.17亿 | 10.09% | 0.13亿 | 8.09% | 327.52万 | 1.99% | 186.97万 | 1.14% | -0.18亿 | 11.23% |
| 10 | 2025-09-18 | 20.39 | -0.92% | 2.23亿 | 2.41% | -71.65万 | 0.32% | 719.26万 | 3.23% | -790.91万 | 3.55% | 0.14亿 | 6.46% | -0.14亿 | 6.14% |
| 11 | 2025-09-17 | 20.58 | -0.48% | 1.39亿 | 1.5% | -523.83万 | 3.77% | -84.41万 | 0.61% | -439.42万 | 3.16% | 739.79万 | 5.32% | -215.96万 | 1.55% |
| 12 | 2025-09-16 | 20.68 | 0% | 1.3亿 | 1.4% | -0.11亿 | 8.41% | -56.5万 | 0.43% | -0.1亿 | 7.97% | 637.41万 | 4.89% | 458.38万 | 3.52% |
| 13 | 2025-09-15 | 20.68 | -0.67% | 1.52亿 | 1.63% | -0.16亿 | 10.45% | -0.11亿 | 7.49% | -451.06万 | 2.96% | 905.03万 | 5.94% | 686.96万 | 4.51% |
| 14 | 2025-09-12 | 20.82 | -0.86% | 1.74亿 | 1.84% | -542.74万 | 3.13% | -562.62万 | 3.24% | 19.88万 | 0.11% | 859.67万 | 4.95% | -316.94万 | 1.83% |
| 15 | 2025-09-11 | 21 | -0.33% | 2.26亿 | 2.4% | -827.5万 | 3.66% | -834.17万 | 3.69% | 6.67万 | 0.03% | -453.55万 | 2.01% | 0.13亿 | 5.66% |
| 16 | 2025-09-10 | 21.07 | -0.43% | 1.66亿 | 1.74% | -921.77万 | 5.56% | -0.11亿 | 6.38% | 136.39万 | 0.82% | 557.9万 | 3.37% | 363.87万 | 2.2% |
| 17 | 2025-09-09 | 21.16 | -1.35% | 2.82亿 | 2.95% | 596.86万 | 2.12% | 485.44万 | 1.72% | 111.42万 | 0.4% | -993.94万 | 3.53% | 397.08万 | 1.41% |
| 18 | 2025-09-08 | 21.45 | 4.53% | 6.42亿 | 6.67% | -0.17亿 | 2.68% | -332.83万 | 0.52% | -0.14亿 | 2.16% | -928.68万 | 1.45% | 0.26亿 | 4.12% |
| 19 | 2025-09-05 | 20.52 | 0.69% | 1.59亿 | 1.73% | -81.46万 | 0.51% | -263.78万 | 1.66% | 182.32万 | 1.14% | 146.29万 | 0.92% | -64.83万 | 0.41% |
| 20 | 2025-09-04 | 20.38 | -0.05% | 1.89亿 | 2.06% | -560.43万 | 2.96% | -615.26万 | 3.25% | 54.83万 | 0.29% | -535.64万 | 2.83% | 0.11亿 | 5.8% |
| 21 | 2025-09-03 | 20.39 | -1.59% | 2.22亿 | 2.4% | -281.96万 | 1.27% | -888.96万 | 4% | 607万 | 2.73% | 464.4万 | 2.09% | -182.44万 | 0.82% |
| 22 | 2025-09-02 | 20.72 | -1.15% | 2.33亿 | 2.49% | -530.46万 | 2.28% | 174.99万 | 0.75% | -705.45万 | 3.03% | -341.92万 | 1.47% | 872.38万 | 3.75% |