| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.64 | -1.92% | 0.88亿 | 1.92% | -0.11亿 | 12.71% | -447.8万 | 5.06% | -676.8万 | 7.65% | -63.61万 | 0.72% | 0.12亿 | 13.43% |
| 2 | 2025-09-19 | 6.77 | -1.31% | 1.66亿 | 3.54% | -0.13亿 | 8.06% | -360万 | 2.17% | -977.18万 | 5.89% | -107.98万 | 0.65% | 0.14亿 | 8.71% |
| 3 | 2025-09-18 | 6.86 | -2.83% | 3.38亿 | 6.97% | -0.37亿 | 10.87% | -404.69万 | 1.2% | -0.33亿 | 9.68% | 256.94万 | 0.76% | 0.34亿 | 10.11% |
| 4 | 2025-09-17 | 7.06 | -2.75% | 3.8亿 | 7.79% | -0.39亿 | 10.19% | -0.25亿 | 6.62% | -0.14亿 | 3.57% | 79.78万 | 0.21% | 0.38亿 | 9.98% |
| 5 | 2025-09-16 | 7.26 | 4.16% | 7.21亿 | 14.27% | 0.45亿 | 6.28% | 0.14亿 | 1.99% | 0.31亿 | 4.29% | 244.23万 | 0.34% | -0.48亿 | 6.61% |
| 6 | 2025-09-15 | 6.97 | 2.8% | 3.47亿 | 7.3% | 0.33亿 | 9.46% | 415.83万 | 1.2% | 0.29亿 | 8.26% | 0.14亿 | 4.03% | -0.47亿 | 13.49% |
| 7 | 2025-09-12 | 6.78 | -1.02% | 1.81亿 | 3.87% | -400.05万 | 2.21% | 149.16万 | 0.82% | -549.21万 | 3.04% | 424.84万 | 2.35% | -24.79万 | 0.14% |
| 8 | 2025-09-11 | 6.85 | 1.18% | 2亿 | 4.3% | -0.19亿 | 9.38% | -548.52万 | 2.75% | -0.13亿 | 6.64% | -381.5万 | 1.91% | 0.23亿 | 11.29% |
| 9 | 2025-09-10 | 6.77 | 1.35% | 1.58亿 | 3.38% | 204.24万 | 1.3% | 452.85万 | 2.87% | -248.62万 | 1.58% | -10.28万 | 0.07% | -193.95万 | 1.23% |
| 10 | 2025-09-09 | 6.68 | -1.76% | 1.45亿 | 3.13% | -387.5万 | 2.67% | -54.89万 | 0.38% | -332.62万 | 2.29% | 588.28万 | 4.05% | -200.78万 | 1.38% |
| 11 | 2025-09-08 | 6.8 | 0.74% | 1.68亿 | 3.61% | 125.84万 | 0.75% | 120.29万 | 0.72% | 5.55万 | 0.03% | 94.04万 | 0.56% | -219.88万 | 1.31% |
| 12 | 2025-09-05 | 6.75 | 1.66% | 1.86亿 | 4.06% | -64.34万 | 0.35% | -302.54万 | 1.63% | 238.21万 | 1.28% | 392.6万 | 2.11% | -328.26万 | 1.77% |
| 13 | 2025-09-04 | 6.64 | 0.91% | 2.04亿 | 4.43% | 0.1亿 | 4.97% | 549.27万 | 2.7% | 463.05万 | 2.27% | -213.04万 | 1.05% | -799.28万 | 3.92% |
| 14 | 2025-09-03 | 6.58 | -2.66% | 2.08亿 | 4.48% | -0.19亿 | 9.15% | -718.11万 | 3.46% | -0.12亿 | 5.7% | 0.16亿 | 7.49% | 345.95万 | 1.67% |
| 15 | 2025-09-02 | 6.76 | -3.43% | 2.59亿 | 5.54% | -0.25亿 | 9.54% | -700.06万 | 2.71% | -0.18亿 | 6.83% | -914.13万 | 3.53% | 0.34亿 | 13.07% |
| 16 | 2025-09-01 | 7 | 0.57% | 2.41亿 | 5.02% | 59.48万 | 0.25% | 346.96万 | 1.44% | -287.48万 | 1.19% | -573.21万 | 2.37% | 513.73万 | 2.13% |
| 17 | 2025-08-29 | 6.96 | -3.33% | 3.11亿 | 6.41% | -0.36亿 | 11.6% | -383.8万 | 1.24% | -0.32亿 | 10.37% | 248.7万 | 0.8% | 0.34亿 | 10.8% |
| 18 | 2025-08-28 | 7.2 | -2.04% | 4.98亿 | 10.07% | -0.82亿 | 16.49% | -0.24亿 | 4.83% | -0.58亿 | 11.66% | -0.14亿 | 2.89% | 0.96亿 | 19.38% |
| 19 | 2025-08-27 | 7.35 | -6.96% | 6.79亿 | 12.91% | -0.58亿 | 8.5% | -0.31亿 | 4.51% | -0.27亿 | 3.99% | 0.2亿 | 2.93% | 0.38亿 | 5.57% |
| 20 | 2025-08-26 | 7.9 | 3.27% | 8.21亿 | 15.08% | 0.79亿 | 9.6% | 0.37亿 | 4.51% | 0.42亿 | 5.09% | 0.34亿 | 4.13% | -1.13亿 | 13.73% |
| 21 | 2025-08-25 | 7.65 | -0.39% | 3.91亿 | 7.46% | -0.85亿 | 21.76% | -0.61亿 | 15.61% | -0.24亿 | 6.14% | 0.33亿 | 8.34% | 0.52亿 | 13.41% |
| 22 | 2025-08-22 | 7.68 | -0.52% | 2.95亿 | 5.59% | -0.54亿 | 18.13% | -0.12亿 | 4.09% | -0.41亿 | 14.05% | 47.83万 | 0.16% | 0.53亿 | 17.97% |
| 23 | 2025-08-21 | 7.72 | 0% | 3.44亿 | 6.46% | -677.34万 | 1.97% | -0.14亿 | 4.14% | 746.88万 | 2.17% | 79.22万 | 0.23% | 598.12万 | 1.74% |
| 24 | 2025-08-20 | 7.72 | 0.39% | 3.72亿 | 7.02% | -0.19亿 | 5.17% | -249.12万 | 0.67% | -0.17亿 | 4.5% | 287.31万 | 0.77% | 0.16亿 | 4.4% |
| 25 | 2025-08-19 | 7.69 | -1.03% | 4.79亿 | 8.99% | -0.5亿 | 10.37% | -0.34亿 | 7.05% | -0.16亿 | 3.33% | 0.3亿 | 6.3% | 0.19亿 | 4.07% |
| 26 | 2025-08-18 | 7.77 | 3.88% | 5.71亿 | 10.86% | 0.33亿 | 5.8% | 0.28亿 | 4.85% | 541.85万 | 0.95% | -0.18亿 | 3.07% | -0.16亿 | 2.73% |
| 27 | 2025-08-15 | 7.48 | 2.47% | 4.26亿 | 8.34% | 0.14亿 | 3.31% | -325.79万 | 0.77% | 0.17亿 | 4.08% | -271.88万 | 0.64% | -0.11亿 | 2.67% |
| 28 | 2025-08-14 | 7.3 | -0.82% | 4.02亿 | 7.84% | 0.18亿 | 4.53% | 848.39万 | 2.11% | 969.51万 | 2.41% | 0.1亿 | 2.5% | -0.28亿 | 7.03% |
| 29 | 2025-08-13 | 7.36 | -0.27% | 2.32亿 | 4.54% | -0.19亿 | 8.38% | -0.15亿 | 6.55% | -423.55万 | 1.83% | 978.41万 | 4.23% | 960.8万 | 4.15% |
| 30 | 2025-08-12 | 7.38 | -1.47% | 2.07亿 | 4.05% | -0.21亿 | 10.09% | -0.1亿 | 4.84% | -0.11亿 | 5.25% | 581.81万 | 2.81% | 0.15亿 | 7.28% |
| 31 | 2025-08-11 | 7.49 | 2.04% | 2.68亿 | 5.22% | 0.1亿 | 3.88% | 442.08万 | 1.65% | 596.69万 | 2.23% | -0.12亿 | 4.62% | 197.46万 | 0.74% |
| 32 | 2025-08-07 | 7.54 | -0.4% | 3.45亿 | 6.67% | -0.14亿 | 4.05% | -812.21万 | 2.35% | -584.89万 | 1.69% | 101.15万 | 0.29% | 0.13亿 | 3.75% |
| 33 | 2025-08-06 | 7.57 | 3.42% | 5.51亿 | 10.6% | 0.37亿 | 6.64% | 0.13亿 | 2.33% | 0.24亿 | 4.31% | 486.41万 | 0.88% | -0.41亿 | 7.52% |
| 34 | 2025-08-05 | 7.32 | 0.83% | 2.97亿 | 5.9% | -294.86万 | 0.99% | -728.79万 | 2.45% | 433.93万 | 1.46% | 707.51万 | 2.38% | -412.64万 | 1.39% |
| 35 | 2025-08-04 | 7.26 | 1.26% | 2.26亿 | 4.57% | 215.44万 | 0.95% | -140.86万 | 0.62% | 356.3万 | 1.58% | -0.12亿 | 5.45% | 0.1亿 | 4.49% |
| 36 | 2025-08-01 | 7.17 | 0.42% | 2.1亿 | 4.29% | -564.32万 | 2.68% | 266.28万 | 1.27% | -830.6万 | 3.95% | -0.11亿 | 5.36% | 0.17亿 | 8.05% |
| 37 | 2025-07-31 | 7.14 | -1.92% | 2.64亿 | 5.3% | -668.87万 | 2.54% | -58.75万 | 0.22% | -610.13万 | 2.32% | -47.28万 | 0.18% | 716.15万 | 2.72% |
| 38 | 2025-07-30 | 7.28 | -0.14% | 3.7亿 | 7.42% | 0.3亿 | 8.03% | 0.13亿 | 3.44% | 0.17亿 | 4.58% | 0.15亿 | 3.92% | -0.44亿 | 11.95% |
| 39 | 2025-07-29 | 7.29 | 1.25% | 3.31亿 | 6.7% | -0.15亿 | 4.53% | -714.72万 | 2.16% | -785.97万 | 2.37% | -713.65万 | 2.16% | 0.22亿 | 6.69% |
| 40 | 2025-07-28 | 7.2 | 0.56% | 2.14亿 | 4.32% | -0.2亿 | 9.27% | -0.21亿 | 9.6% | 71.29万 | 0.33% | 807.41万 | 3.77% | 0.12亿 | 5.5% |
| 41 | 2025-07-25 | 7.16 | -0.42% | 1.83亿 | 3.71% | -218.52万 | 1.19% | 657.22万 | 3.58% | -875.74万 | 4.77% | -223.17万 | 1.22% | 441.69万 | 2.41% |
| 42 | 2025-07-24 | 7.19 | 2.13% | 2.05亿 | 4.17% | -0.11亿 | 5.6% | -597.31万 | 2.92% | -549.48万 | 2.69% | 230.28万 | 1.13% | 916.51万 | 4.48% |
| 43 | 2025-07-23 | 7.04 | -1.54% | 1.94亿 | 3.98% | -0.21亿 | 10.68% | -478.91万 | 2.47% | -0.16亿 | 8.22% | 333.95万 | 1.72% | 0.17亿 | 8.96% |
| 44 | 2025-07-22 | 7.15 | -2.05% | 2.73亿 | 5.53% | -0.31亿 | 11.48% | -0.22亿 | 8.21% | -891.7万 | 3.27% | 761.14万 | 2.79% | 0.24亿 | 8.69% |
| 45 | 2025-07-21 | 7.3 | 0.97% | 2.42亿 | 4.82% | 792.06万 | 3.27% | 0.12亿 | 5.13% | -449.7万 | 1.86% | -671.5万 | 2.77% | -120.56万 | 0.5% |
| 46 | 2025-07-18 | 7.23 | -1.09% | 2.89亿 | 5.79% | -0.35亿 | 12.08% | -0.11亿 | 3.7% | -0.24亿 | 8.38% | 915.97万 | 3.17% | 0.26亿 | 8.91% |
| 47 | 2025-07-17 | 7.31 | -0.27% | 2.45亿 | 4.87% | -0.42亿 | 17.2% | -0.12亿 | 4.71% | -0.31亿 | 12.49% | -515.91万 | 2.11% | 0.47亿 | 19.31% |
| 48 | 2025-07-16 | 7.33 | 0.41% | 3.58亿 | 7.02% | -0.11亿 | 2.97% | -340.39万 | 0.95% | -720.54万 | 2.01% | 0.15亿 | 4.1% | -405.42万 | 1.13% |
| 49 | 2025-07-15 | 7.3 | 0% | 2.92亿 | 5.81% | -0.26亿 | 8.78% | -0.17亿 | 5.69% | -901.21万 | 3.09% | -138.81万 | 0.48% | 0.27亿 | 9.25% |
| 50 | 2025-07-14 | 7.3 | -2.67% | 3.34亿 | 6.63% | -0.36亿 | 10.94% | -728.78万 | 2.19% | -0.29亿 | 8.75% | 164.54万 | 0.49% | 0.35亿 | 10.44% |