| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.29 | -0.47% | 0.62亿 | 1.43% | 72.4万 | 1.17% | -139.15万 | 2.25% | 211.54万 | 3.42% | 246.8万 | 3.99% | -319.2万 | 5.16% |
| 2 | 2025-10-14 | 6.24 | -1.11% | 1.01亿 | 2.32% | -611.57万 | 6.06% | -454.55万 | 4.5% | -157.02万 | 1.56% | -86.69万 | 0.86% | 698.26万 | 6.92% |
| 3 | 2025-10-09 | 6.46 | -0.62% | 1亿 | 2.25% | -0.18亿 | 18% | -449.37万 | 4.5% | -0.13亿 | 13.5% | 504.04万 | 5.05% | 0.13亿 | 12.95% |
| 4 | 2025-09-30 | 6.5 | -0.91% | 1.06亿 | 2.34% | -0.12亿 | 11.28% | -900.33万 | 8.52% | -290.96万 | 2.75% | 867.32万 | 8.21% | 323.97万 | 3.07% |
| 5 | 2025-09-29 | 6.56 | 0.31% | 0.96亿 | 2.13% | -681.31万 | 7.11% | 78.15万 | 0.82% | -759.45万 | 7.93% | -75.17万 | 0.78% | 756.47万 | 7.9% |
| 6 | 2025-09-26 | 6.54 | -2.24% | 1.27亿 | 2.8% | -0.14亿 | 11.08% | -713.37万 | 5.64% | -688.48万 | 5.44% | 217.23万 | 1.72% | 0.12亿 | 9.36% |
| 7 | 2025-09-25 | 6.69 | 0.9% | 1.97亿 | 4.22% | 0.15亿 | 7.84% | 576.8万 | 2.92% | 969.73万 | 4.91% | -92.41万 | 0.47% | -0.15亿 | 7.37% |
| 8 | 2025-09-24 | 6.63 | 1.53% | 1.19亿 | 2.63% | -256.36万 | 2.15% | -230.68万 | 1.93% | -25.68万 | 0.22% | -471.05万 | 3.95% | 727.4万 | 6.09% |
| 9 | 2025-09-23 | 6.53 | -2.83% | 1.79亿 | 3.99% | -0.23亿 | 12.98% | -0.12亿 | 6.64% | -0.11亿 | 6.34% | -351.11万 | 1.97% | 0.27亿 | 14.94% |
| 10 | 2025-09-22 | 6.72 | -0.74% | 1.53亿 | 3.32% | -671.74万 | 4.4% | 12.35万 | 0.08% | -684.09万 | 4.48% | -676.07万 | 4.43% | 0.13亿 | 8.83% |
| 11 | 2025-09-19 | 6.77 | -1.31% | 1.66亿 | 3.54% | -0.13亿 | 8.06% | -360万 | 2.17% | -977.18万 | 5.89% | -107.98万 | 0.65% | 0.14亿 | 8.71% |
| 12 | 2025-09-18 | 6.86 | -2.83% | 3.38亿 | 6.97% | -0.37亿 | 10.87% | -404.69万 | 1.2% | -0.33亿 | 9.68% | 256.94万 | 0.76% | 0.34亿 | 10.11% |
| 13 | 2025-09-17 | 7.06 | -2.75% | 3.8亿 | 7.79% | -0.39亿 | 10.19% | -0.25亿 | 6.62% | -0.14亿 | 3.57% | 79.78万 | 0.21% | 0.38亿 | 9.98% |
| 14 | 2025-09-16 | 7.26 | 4.16% | 7.21亿 | 14.27% | 0.45亿 | 6.28% | 0.14亿 | 1.99% | 0.31亿 | 4.29% | 244.23万 | 0.34% | -0.48亿 | 6.61% |
| 15 | 2025-09-15 | 6.97 | 2.8% | 3.47亿 | 7.3% | 0.33亿 | 9.46% | 415.83万 | 1.2% | 0.29亿 | 8.26% | 0.14亿 | 4.03% | -0.47亿 | 13.49% |
| 16 | 2025-09-12 | 6.78 | -1.02% | 1.81亿 | 3.87% | -400.05万 | 2.21% | 149.16万 | 0.82% | -549.21万 | 3.04% | 424.84万 | 2.35% | -24.79万 | 0.14% |
| 17 | 2025-09-11 | 6.85 | 1.18% | 2亿 | 4.3% | -0.19亿 | 9.38% | -548.52万 | 2.75% | -0.13亿 | 6.64% | -381.5万 | 1.91% | 0.23亿 | 11.29% |
| 18 | 2025-09-10 | 6.77 | 1.35% | 1.58亿 | 3.38% | 204.24万 | 1.3% | 452.85万 | 2.87% | -248.62万 | 1.58% | -10.28万 | 0.07% | -193.95万 | 1.23% |
| 19 | 2025-09-09 | 6.68 | -1.76% | 1.45亿 | 3.13% | -387.5万 | 2.67% | -54.89万 | 0.38% | -332.62万 | 2.29% | 588.28万 | 4.05% | -200.78万 | 1.38% |
| 20 | 2025-09-08 | 6.8 | 0.74% | 1.68亿 | 3.61% | 125.84万 | 0.75% | 120.29万 | 0.72% | 5.55万 | 0.03% | 94.04万 | 0.56% | -219.88万 | 1.31% |
| 21 | 2025-09-05 | 6.75 | 1.66% | 1.86亿 | 4.06% | -64.34万 | 0.35% | -302.54万 | 1.63% | 238.21万 | 1.28% | 392.6万 | 2.11% | -328.26万 | 1.77% |
| 22 | 2025-09-04 | 6.64 | 0.91% | 2.04亿 | 4.43% | 0.1亿 | 4.97% | 549.27万 | 2.7% | 463.05万 | 2.27% | -213.04万 | 1.05% | -799.28万 | 3.92% |
| 23 | 2025-09-03 | 6.58 | -2.66% | 2.08亿 | 4.48% | -0.19亿 | 9.15% | -718.11万 | 3.46% | -0.12亿 | 5.7% | 0.16亿 | 7.49% | 345.95万 | 1.67% |
| 24 | 2025-09-02 | 6.76 | -3.43% | 2.59亿 | 5.54% | -0.25亿 | 9.54% | -700.06万 | 2.71% | -0.18亿 | 6.83% | -914.13万 | 3.53% | 0.34亿 | 13.07% |