| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.8 | 0.84% | 0.82亿 | 2.56% | -0.16亿 | 19.93% | -57.15万 | 0.7% | -0.16亿 | 19.23% | 11.62万 | 0.14% | 0.16亿 | 19.79% |
| 2 | 2025-09-23 | 4.76 | -4.99% | 1.34亿 | 4.19% | -0.22亿 | 16.57% | -939.09万 | 7.02% | -0.13亿 | 9.55% | 281.41万 | 2.1% | 0.19亿 | 14.47% |
| 3 | 2025-09-22 | 5.01 | 0% | 0.71亿 | 2.13% | 199.5万 | 2.79% | 205.64万 | 2.88% | -6.15万 | 0.09% | -335.52万 | 4.7% | 136.02万 | 1.91% |
| 4 | 2025-09-19 | 5.01 | -1.18% | 1.14亿 | 3.44% | -645.73万 | 5.65% | -37.37万 | 0.33% | -608.36万 | 5.32% | -457.36万 | 4% | 0.11亿 | 9.65% |
| 5 | 2025-09-18 | 5.07 | -4.16% | 1.66亿 | 4.83% | -0.28亿 | 16.87% | -0.11亿 | 6.39% | -0.17亿 | 10.49% | 807.22万 | 4.87% | 0.2亿 | 12.01% |
| 6 | 2025-09-17 | 5.29 | -0.94% | 1.44亿 | 4.07% | -0.19亿 | 12.86% | -0.13亿 | 8.82% | -581.73万 | 4.04% | 0.12亿 | 8.04% | 693.72万 | 4.81% |
| 7 | 2025-09-16 | 5.34 | 2.3% | 1.37亿 | 3.91% | 43.52万 | 0.32% | 45.71万 | 0.33% | -2.18万 | 0.02% | -796.08万 | 5.83% | 752.55万 | 5.51% |
| 8 | 2025-09-15 | 5.22 | -1.88% | 1.1亿 | 3.16% | -0.17亿 | 15.32% | -595.06万 | 5.39% | -0.11亿 | 9.94% | -360.42万 | 3.26% | 0.21亿 | 18.59% |
| 9 | 2025-09-12 | 5.32 | -2.03% | 1.25亿 | 3.49% | -0.11亿 | 8.58% | -250.06万 | 2% | -822.08万 | 6.58% | 623.21万 | 4.99% | 448.93万 | 3.59% |
| 10 | 2025-09-11 | 5.43 | -1.27% | 1.35亿 | 3.74% | -0.17亿 | 12.63% | 145.25万 | 1.08% | -0.18亿 | 13.71% | 654.16万 | 4.86% | 0.1亿 | 7.77% |
| 11 | 2025-09-10 | 5.5 | 3.97% | 1.93亿 | 5.29% | 0.17亿 | 8.96% | 898.53万 | 4.66% | 829.93万 | 4.3% | -367.34万 | 1.9% | -0.14亿 | 7.06% |
| 12 | 2025-09-09 | 5.29 | -0.75% | 1.33亿 | 3.75% | -613.53万 | 4.62% | -882.53万 | 6.65% | 269.01万 | 2.03% | 575.97万 | 4.34% | 37.56万 | 0.28% |
| 13 | 2025-09-08 | 5.33 | -0.19% | 1.19亿 | 3.36% | -848.9万 | 7.13% | -297.02万 | 2.5% | -551.88万 | 4.64% | 74.69万 | 0.63% | 774.21万 | 6.51% |
| 14 | 2025-09-05 | 5.34 | 1.33% | 1.27亿 | 3.62% | 338.81万 | 2.67% | 11.16万 | 0.09% | 327.64万 | 2.58% | -0.11亿 | 8.61% | 755.21万 | 5.95% |
| 15 | 2025-09-04 | 5.27 | -0.75% | 1.43亿 | 4.02% | -685.64万 | 4.8% | 61.34万 | 0.43% | -746.98万 | 5.23% | 3.07万 | 0.02% | 682.57万 | 4.78% |
| 16 | 2025-09-03 | 5.31 | -4.5% | 1.68亿 | 4.64% | -0.32亿 | 18.87% | -349.28万 | 2.08% | -0.28亿 | 16.79% | 62.3万 | 0.37% | 0.31亿 | 18.5% |
| 17 | 2025-09-02 | 5.56 | -4.14% | 2.17亿 | 5.79% | -0.3亿 | 13.8% | -0.14亿 | 6.34% | -0.16亿 | 7.46% | 698.53万 | 3.21% | 0.23亿 | 10.59% |