| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.04 | 0.6% | 0.45亿 | 1.33% | -10.23万 | 0.23% | 60.77万 | 1.36% | -71万 | 1.59% | -176.63万 | 3.96% | 186.87万 | 4.19% |
| 2 | 2025-09-19 | 5.01 | -1.18% | 1.14亿 | 3.44% | -645.73万 | 5.65% | -37.37万 | 0.33% | -608.36万 | 5.32% | -457.36万 | 4% | 0.11亿 | 9.65% |
| 3 | 2025-09-18 | 5.07 | -4.16% | 1.66亿 | 4.83% | -0.28亿 | 16.87% | -0.11亿 | 6.39% | -0.17亿 | 10.49% | 807.22万 | 4.87% | 0.2亿 | 12.01% |
| 4 | 2025-09-17 | 5.29 | -0.94% | 1.44亿 | 4.07% | -0.19亿 | 12.86% | -0.13亿 | 8.82% | -581.73万 | 4.04% | 0.12亿 | 8.04% | 693.72万 | 4.81% |
| 5 | 2025-09-16 | 5.34 | 2.3% | 1.37亿 | 3.91% | 43.52万 | 0.32% | 45.71万 | 0.33% | -2.18万 | 0.02% | -796.08万 | 5.83% | 752.55万 | 5.51% |
| 6 | 2025-09-15 | 5.22 | -1.88% | 1.1亿 | 3.16% | -0.17亿 | 15.32% | -595.06万 | 5.39% | -0.11亿 | 9.94% | -360.42万 | 3.26% | 0.21亿 | 18.59% |
| 7 | 2025-09-12 | 5.32 | -2.03% | 1.25亿 | 3.49% | -0.11亿 | 8.58% | -250.06万 | 2% | -822.08万 | 6.58% | 623.21万 | 4.99% | 448.93万 | 3.59% |
| 8 | 2025-09-11 | 5.43 | -1.27% | 1.35亿 | 3.74% | -0.17亿 | 12.63% | 145.25万 | 1.08% | -0.18亿 | 13.71% | 654.16万 | 4.86% | 0.1亿 | 7.77% |
| 9 | 2025-09-10 | 5.5 | 3.97% | 1.93亿 | 5.29% | 0.17亿 | 8.96% | 898.53万 | 4.66% | 829.93万 | 4.3% | -367.34万 | 1.9% | -0.14亿 | 7.06% |
| 10 | 2025-09-09 | 5.29 | -0.75% | 1.33亿 | 3.75% | -613.53万 | 4.62% | -882.53万 | 6.65% | 269.01万 | 2.03% | 575.97万 | 4.34% | 37.56万 | 0.28% |
| 11 | 2025-09-08 | 5.33 | -0.19% | 1.19亿 | 3.36% | -848.9万 | 7.13% | -297.02万 | 2.5% | -551.88万 | 4.64% | 74.69万 | 0.63% | 774.21万 | 6.51% |
| 12 | 2025-09-05 | 5.34 | 1.33% | 1.27亿 | 3.62% | 338.81万 | 2.67% | 11.16万 | 0.09% | 327.64万 | 2.58% | -0.11亿 | 8.61% | 755.21万 | 5.95% |
| 13 | 2025-09-04 | 5.27 | -0.75% | 1.43亿 | 4.02% | -685.64万 | 4.8% | 61.34万 | 0.43% | -746.98万 | 5.23% | 3.07万 | 0.02% | 682.57万 | 4.78% |
| 14 | 2025-09-03 | 5.31 | -4.5% | 1.68亿 | 4.64% | -0.32亿 | 18.87% | -349.28万 | 2.08% | -0.28亿 | 16.79% | 62.3万 | 0.37% | 0.31亿 | 18.5% |
| 15 | 2025-09-02 | 5.56 | -4.14% | 2.17亿 | 5.79% | -0.3亿 | 13.8% | -0.14亿 | 6.34% | -0.16亿 | 7.46% | 698.53万 | 3.21% | 0.23亿 | 10.59% |
| 16 | 2025-09-01 | 5.8 | 2.84% | 2.09亿 | 5.42% | -0.15亿 | 7.16% | -497.44万 | 2.38% | -999.56万 | 4.78% | 552.42万 | 2.64% | 944.59万 | 4.52% |
| 17 | 2025-08-29 | 5.64 | -1.4% | 1.94亿 | 5.14% | -751.5万 | 3.87% | -0.13亿 | 6.74% | 556.61万 | 2.87% | -812.19万 | 4.18% | 0.16亿 | 8.05% |
| 18 | 2025-08-28 | 5.72 | -3.38% | 3.98亿 | 10.48% | -0.51亿 | 12.89% | -0.13亿 | 3.18% | -0.39亿 | 9.7% | 468.75万 | 1.18% | 0.47亿 | 11.71% |
| 19 | 2025-08-27 | 5.92 | -2.15% | 3.19亿 | 7.83% | -0.12亿 | 3.75% | -0.17亿 | 5.25% | 479.24万 | 1.5% | 157.67万 | 0.49% | 0.1亿 | 3.26% |
| 20 | 2025-08-26 | 6.05 | 3.77% | 3.21亿 | 8.06% | 0.16亿 | 5.04% | 106.84万 | 0.33% | 0.15亿 | 4.7% | -261.34万 | 0.81% | -0.14亿 | 4.22% |
| 21 | 2025-08-25 | 5.83 | 0.52% | 2亿 | 5.14% | -635.63万 | 3.18% | -0.13亿 | 6.51% | 667.05万 | 3.33% | 325.32万 | 1.63% | 310.31万 | 1.55% |
| 22 | 2025-08-22 | 5.8 | -1.86% | 2.33亿 | 6.02% | -0.2亿 | 8.7% | -0.15亿 | 6.43% | -530.68万 | 2.27% | 156.52万 | 0.67% | 0.19亿 | 8.03% |
| 23 | 2025-08-21 | 5.91 | 0% | 4.03亿 | 10.32% | -0.34亿 | 8.34% | -0.15亿 | 3.84% | -0.18亿 | 4.5% | 0.19亿 | 4.67% | 0.15亿 | 3.68% |
| 24 | 2025-08-20 | 5.91 | -3.11% | 3.65亿 | 9.29% | -0.55亿 | 15.19% | -0.15亿 | 4.03% | -0.41亿 | 11.15% | 0.16亿 | 4.47% | 0.39亿 | 10.71% |
| 25 | 2025-08-19 | 6.1 | 3.39% | 5.88亿 | 14.29% | 0.15亿 | 2.58% | 0.25亿 | 4.22% | -970.29万 | 1.65% | -536.3万 | 0.91% | -979.06万 | 1.66% |
| 26 | 2025-08-18 | 5.9 | -2.96% | 6.2亿 | 15.57% | -0.68亿 | 10.98% | -0.38亿 | 6.07% | -0.3亿 | 4.91% | 0.24亿 | 3.86% | 0.44亿 | 7.12% |
| 27 | 2025-08-15 | 6.08 | 17.37% | 7.7亿 | 19.9% | 0.14亿 | 1.79% | 0.3亿 | 3.92% | -0.16亿 | 2.13% | -0.17亿 | 2.23% | 338.47万 | 0.44% |
| 28 | 2025-08-14 | 5.18 | -3.9% | 6.09亿 | 16.52% | -2.26亿 | 37.03% | -1.09亿 | 17.9% | -1.17亿 | 19.13% | 1.04亿 | 17.14% | 1.21亿 | 19.89% |
| 29 | 2025-08-12 | 5.39 | 1.7% | 1.42亿 | 3.94% | -192.82万 | 1.36% | -166.14万 | 1.17% | -26.68万 | 0.19% | 281.3万 | 1.98% | -88.48万 | 0.62% |
| 30 | 2025-08-11 | 5.3 | 3.11% | 1.39亿 | 3.98% | -319.6万 | 2.31% | -179.22万 | 1.29% | -140.37万 | 1.01% | 528.6万 | 3.81% | -209万 | 1.51% |
| 31 | 2025-08-07 | 5.11 | 3.23% | 1.55亿 | 4.56% | -0.1亿 | 6.53% | -402.66万 | 2.61% | -606.25万 | 3.92% | 615.13万 | 3.98% | 393.78万 | 2.55% |
| 32 | 2025-08-06 | 4.95 | 0.81% | 1.01亿 | 3.11% | -0.15亿 | 15.1% | -202.33万 | 2% | -0.13亿 | 13.1% | 440.32万 | 4.36% | 0.11亿 | 10.75% |
| 33 | 2025-08-05 | 4.91 | -1.01% | 0.75亿 | 2.3% | -0.16亿 | 20.93% | -747.28万 | 9.91% | -831.52万 | 11.03% | 894.52万 | 11.86% | 684.28万 | 9.07% |
| 34 | 2025-08-04 | 4.96 | -1.39% | 0.97亿 | 2.92% | -0.23亿 | 24.03% | -656.23万 | 6.76% | -0.17亿 | 17.27% | 956.35万 | 9.86% | 0.14亿 | 14.17% |
| 35 | 2025-08-01 | 5.03 | -0.98% | 0.71亿 | 2.11% | -0.12亿 | 16.8% | 65.93万 | 0.93% | -0.13亿 | 17.74% | 644万 | 9.1% | 544.96万 | 7.7% |
| 36 | 2025-07-31 | 5.08 | 0% | 1.12亿 | 3.31% | -415.28万 | 3.72% | -453.16万 | 4.06% | 37.87万 | 0.34% | 90.01万 | 0.81% | 325.27万 | 2.91% |
| 37 | 2025-07-30 | 5.08 | 0.4% | 0.83亿 | 2.45% | -266.69万 | 3.21% | 49.72万 | 0.6% | -316.4万 | 3.81% | -53.83万 | 0.65% | 320.51万 | 3.86% |
| 38 | 2025-07-29 | 5.06 | 0% | 0.47亿 | 1.4% | 192.01万 | 4.08% | 0万 | 0% | 192.01万 | 4.08% | -264.9万 | 5.63% | 72.89万 | 1.55% |
| 39 | 2025-07-28 | 5.06 | -0.59% | 0.91亿 | 2.69% | -270.67万 | 2.97% | -56.15万 | 0.62% | -214.52万 | 2.36% | -126.25万 | 1.39% | 396.92万 | 4.36% |
| 40 | 2025-07-25 | 5.09 | 6.04% | 1.44亿 | 4.34% | 0.12亿 | 8.47% | 86.43万 | 0.6% | 0.11亿 | 7.87% | -480.26万 | 3.33% | -740.58万 | 5.14% |
| 41 | 2025-07-24 | 4.8 | 1.05% | 0.57亿 | 1.8% | -68.55万 | 1.2% | -124.58万 | 2.17% | 56.03万 | 0.98% | -70.01万 | 1.22% | 138.56万 | 2.42% |
| 42 | 2025-07-23 | 4.75 | -2.06% | 0.63亿 | 1.97% | -890.23万 | 14.15% | -8.46万 | 0.13% | -881.77万 | 14.01% | 236.37万 | 3.76% | 653.86万 | 10.39% |
| 43 | 2025-07-22 | 4.85 | 1.25% | 0.79亿 | 2.45% | -516.67万 | 6.5% | 0万 | 0% | -516.67万 | 6.5% | 444.07万 | 5.59% | 72.6万 | 0.91% |
| 44 | 2025-07-21 | 4.79 | 1.05% | 0.5亿 | 1.56% | -9.88万 | 0.2% | -65.18万 | 1.31% | 55.3万 | 1.11% | -158.23万 | 3.17% | 168.11万 | 3.37% |
| 45 | 2025-07-18 | 4.74 | -3.07% | 0.92亿 | 2.89% | -0.22亿 | 23.69% | -488.78万 | 5.3% | -0.17亿 | 18.39% | 723.35万 | 7.84% | 0.15亿 | 15.84% |
| 46 | 2025-07-17 | 4.89 | -0.61% | 0.47亿 | 1.44% | -234.15万 | 5% | -13.3万 | 0.28% | -220.85万 | 4.71% | -39.28万 | 0.84% | 273.43万 | 5.84% |
| 47 | 2025-07-16 | 4.92 | -0.61% | 0.54亿 | 1.63% | -546.25万 | 10.16% | 0万 | 0% | -546.25万 | 10.16% | 165.1万 | 3.07% | 381.15万 | 7.09% |
| 48 | 2025-07-15 | 4.95 | 0.2% | 1.03亿 | 3.18% | -365.28万 | 3.54% | -389.94万 | 3.78% | 24.66万 | 0.24% | -94.19万 | 0.91% | 459.47万 | 4.46% |
| 49 | 2025-07-14 | 4.94 | 0.41% | 0.76亿 | 2.31% | -0.16亿 | 20.85% | -0.13亿 | 17.46% | -256.57万 | 3.39% | 700万 | 9.25% | 877.56万 | 11.6% |
| 50 | 2025-07-11 | 4.92 | -1.99% | 0.85亿 | 2.57% | -0.12亿 | 14.43% | -0.12亿 | 13.79% | -54.92万 | 0.65% | 505.85万 | 5.97% | 717.66万 | 8.47% |