| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.33 | 2.64% | 0.38亿 | 2.07% | 710.1万 | 18.86% | 0万 | 0% | 710.1万 | 18.86% | -367.31万 | 9.75% | -342.79万 | 9.1% |
| 2 | 2025-10-22 | 2.16 | 1.41% | 0.27亿 | 1.56% | 150.51万 | 5.66% | 0万 | 0% | 150.51万 | 5.66% | -49.24万 | 1.85% | -101.27万 | 3.81% |
| 3 | 2025-10-16 | 2.13 | 0.95% | 0.26亿 | 1.53% | -231.86万 | 9.06% | 0万 | 0% | -231.86万 | 9.06% | 189.66万 | 7.41% | 42.21万 | 1.65% |
| 4 | 2025-10-14 | 2.12 | -2.3% | 0.2亿 | 1.18% | -566.68万 | 28.41% | 0万 | 0% | -566.68万 | 28.41% | 62.35万 | 3.13% | 504.33万 | 25.29% |
| 5 | 2025-10-09 | 2.17 | -2.25% | 0.25亿 | 1.47% | -877.31万 | 34.57% | 0万 | 0% | -877.31万 | 34.57% | 364.94万 | 14.38% | 512.36万 | 20.19% |
| 6 | 2025-09-30 | 2.22 | -0.89% | 0.14亿 | 0.8% | -209.3万 | 14.86% | 0万 | 0% | -209.3万 | 14.86% | 166.18万 | 11.8% | 43.12万 | 3.06% |
| 7 | 2025-09-29 | 2.24 | 1.36% | 0.12亿 | 0.7% | 89.23万 | 7.21% | 0万 | 0% | 89.23万 | 7.21% | -36.91万 | 2.98% | -52.32万 | 4.23% |
| 8 | 2025-09-26 | 2.21 | -0.45% | 0.15亿 | 0.87% | -194.29万 | 12.81% | 0万 | 0% | -194.29万 | 12.81% | 63.68万 | 4.2% | 130.61万 | 8.61% |
| 9 | 2025-09-25 | 2.22 | -0.45% | 0.1亿 | 0.58% | -198.47万 | 19.38% | 0万 | 0% | -198.47万 | 19.38% | 37.56万 | 3.67% | 160.91万 | 15.72% |
| 10 | 2025-09-24 | 2.23 | 0.45% | 0.1亿 | 0.57% | -302.05万 | 30.04% | 0万 | 0% | -302.05万 | 30.04% | 241.77万 | 24.05% | 60.27万 | 5.99% |
| 11 | 2025-09-23 | 2.22 | -1.33% | 0.22亿 | 1.28% | -271.75万 | 12.14% | 0万 | 0% | -271.75万 | 12.14% | 181.38万 | 8.11% | 90.37万 | 4.04% |
| 12 | 2025-09-22 | 2.25 | -1.32% | 0.14亿 | 0.8% | 141.99万 | 9.93% | 0万 | 0% | 141.99万 | 9.93% | -66.72万 | 4.66% | -75.27万 | 5.26% |
| 13 | 2025-09-19 | 2.28 | -0.44% | 0.19亿 | 1.04% | 56.63万 | 3.02% | 0万 | 0% | 56.63万 | 3.02% | -57.43万 | 3.06% | 0.8万 | 0.04% |
| 14 | 2025-09-18 | 2.29 | -2.14% | 0.39亿 | 2.09% | -489.51万 | 12.7% | 0万 | 0% | -489.51万 | 12.7% | 246.79万 | 6.4% | 242.72万 | 6.29% |
| 15 | 2025-09-17 | 2.34 | 2.63% | 0.47亿 | 2.53% | 210.2万 | 4.48% | 0万 | 0% | 210.2万 | 4.48% | -176.56万 | 3.76% | -33.64万 | 0.72% |
| 16 | 2025-09-16 | 2.28 | 1.79% | 0.28亿 | 1.53% | 138.47万 | 5.03% | 0万 | 0% | 138.47万 | 5.03% | -265.09万 | 9.63% | 126.62万 | 4.6% |
| 17 | 2025-09-15 | 2.24 | -2.18% | 0.27亿 | 1.5% | -912.4万 | 34.24% | 0万 | 0% | -912.4万 | 34.24% | 677.75万 | 25.43% | 234.65万 | 8.81% |
| 18 | 2025-09-12 | 2.29 | 0.44% | 0.22亿 | 1.22% | -165.93万 | 7.55% | 0万 | 0% | -165.93万 | 7.55% | 25.38万 | 1.15% | 140.55万 | 6.39% |
| 19 | 2025-09-11 | 2.28 | -0.87% | 0.26亿 | 1.47% | 43.42万 | 1.65% | 0万 | 0% | 43.42万 | 1.65% | 43.91万 | 1.67% | -87.32万 | 3.32% |
| 20 | 2025-09-10 | 2.3 | 0.88% | 0.19亿 | 1.04% | 81.16万 | 4.29% | 0万 | 0% | 81.16万 | 4.29% | -126.61万 | 6.7% | 45.45万 | 2.4% |
| 21 | 2025-09-09 | 2.28 | 0% | 0.22亿 | 1.22% | -156.57万 | 7.14% | 0万 | 0% | -156.57万 | 7.14% | 112.62万 | 5.14% | 43.95万 | 2% |
| 22 | 2025-09-08 | 2.28 | 1.79% | 0.22亿 | 1.21% | -33.12万 | 1.53% | 0万 | 0% | -33.12万 | 1.53% | -26.12万 | 1.21% | 59.23万 | 2.74% |
| 23 | 2025-09-05 | 2.24 | -0.44% | 0.17亿 | 0.96% | -123.9万 | 7.35% | 0万 | 0% | -123.9万 | 7.35% | -28.89万 | 1.71% | 152.79万 | 9.06% |
| 24 | 2025-09-04 | 2.25 | 0.45% | 0.13亿 | 0.73% | 50.04万 | 3.88% | 0万 | 0% | 50.04万 | 3.88% | 70.45万 | 5.46% | -120.49万 | 9.35% |
| 25 | 2025-09-03 | 2.24 | -3.03% | 0.24亿 | 1.36% | -333.07万 | 13.66% | 0万 | 0% | -333.07万 | 13.66% | 227.61万 | 9.34% | 105.46万 | 4.33% |
| 26 | 2025-09-02 | 2.31 | 2.67% | 0.38亿 | 2.11% | 251.93万 | 6.61% | 0万 | 0% | 251.93万 | 6.61% | -118.09万 | 3.1% | -133.84万 | 3.51% |