| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.25 | -1.32% | 0.14亿 | 0.8% | 141.99万 | 9.93% | 0万 | 0% | 141.99万 | 9.93% | -66.72万 | 4.66% | -75.27万 | 5.26% |
| 2 | 2025-09-19 | 2.28 | -0.44% | 0.19亿 | 1.04% | 56.63万 | 3.02% | 0万 | 0% | 56.63万 | 3.02% | -57.43万 | 3.06% | 0.8万 | 0.04% |
| 3 | 2025-09-18 | 2.29 | -2.14% | 0.39亿 | 2.09% | -489.51万 | 12.7% | 0万 | 0% | -489.51万 | 12.7% | 246.79万 | 6.4% | 242.72万 | 6.29% |
| 4 | 2025-09-17 | 2.34 | 2.63% | 0.47亿 | 2.53% | 210.2万 | 4.48% | 0万 | 0% | 210.2万 | 4.48% | -176.56万 | 3.76% | -33.64万 | 0.72% |
| 5 | 2025-09-16 | 2.28 | 1.79% | 0.28亿 | 1.53% | 138.47万 | 5.03% | 0万 | 0% | 138.47万 | 5.03% | -265.09万 | 9.63% | 126.62万 | 4.6% |
| 6 | 2025-09-15 | 2.24 | -2.18% | 0.27亿 | 1.5% | -912.4万 | 34.24% | 0万 | 0% | -912.4万 | 34.24% | 677.75万 | 25.43% | 234.65万 | 8.81% |
| 7 | 2025-09-12 | 2.29 | 0.44% | 0.22亿 | 1.22% | -165.93万 | 7.55% | 0万 | 0% | -165.93万 | 7.55% | 25.38万 | 1.15% | 140.55万 | 6.39% |
| 8 | 2025-09-11 | 2.28 | -0.87% | 0.26亿 | 1.47% | 43.42万 | 1.65% | 0万 | 0% | 43.42万 | 1.65% | 43.91万 | 1.67% | -87.32万 | 3.32% |
| 9 | 2025-09-10 | 2.3 | 0.88% | 0.19亿 | 1.04% | 81.16万 | 4.29% | 0万 | 0% | 81.16万 | 4.29% | -126.61万 | 6.7% | 45.45万 | 2.4% |
| 10 | 2025-09-09 | 2.28 | 0% | 0.22亿 | 1.22% | -156.57万 | 7.14% | 0万 | 0% | -156.57万 | 7.14% | 112.62万 | 5.14% | 43.95万 | 2% |
| 11 | 2025-09-08 | 2.28 | 1.79% | 0.22亿 | 1.21% | -33.12万 | 1.53% | 0万 | 0% | -33.12万 | 1.53% | -26.12万 | 1.21% | 59.23万 | 2.74% |
| 12 | 2025-09-05 | 2.24 | -0.44% | 0.17亿 | 0.96% | -123.9万 | 7.35% | 0万 | 0% | -123.9万 | 7.35% | -28.89万 | 1.71% | 152.79万 | 9.06% |
| 13 | 2025-09-04 | 2.25 | 0.45% | 0.13亿 | 0.73% | 50.04万 | 3.88% | 0万 | 0% | 50.04万 | 3.88% | 70.45万 | 5.46% | -120.49万 | 9.35% |
| 14 | 2025-09-03 | 2.24 | -3.03% | 0.24亿 | 1.36% | -333.07万 | 13.66% | 0万 | 0% | -333.07万 | 13.66% | 227.61万 | 9.34% | 105.46万 | 4.33% |
| 15 | 2025-09-02 | 2.31 | 2.67% | 0.38亿 | 2.11% | 251.93万 | 6.61% | 0万 | 0% | 251.93万 | 6.61% | -118.09万 | 3.1% | -133.84万 | 3.51% |
| 16 | 2025-09-01 | 2.25 | 0.9% | 0.25亿 | 1.39% | -167.31万 | 6.8% | 0万 | 0% | -167.31万 | 6.8% | 51.44万 | 2.09% | 115.87万 | 4.71% |
| 17 | 2025-08-29 | 2.23 | -3.04% | 0.41亿 | 2.33% | -931.97万 | 22.76% | 0万 | 0% | -931.97万 | 22.76% | 420.58万 | 10.27% | 511.39万 | 12.49% |
| 18 | 2025-08-28 | 2.3 | -1.71% | 0.36亿 | 1.96% | -608.24万 | 17.04% | 0万 | 0% | -608.24万 | 17.04% | 290.79万 | 8.15% | 317.45万 | 8.89% |
| 19 | 2025-08-27 | 2.34 | 0.43% | 0.36亿 | 1.92% | -17.03万 | 0.48% | 0万 | 0% | -17.03万 | 0.48% | -22.36万 | 0.63% | 39.39万 | 1.11% |
| 20 | 2025-08-26 | 2.33 | -0.43% | 0.39亿 | 2.13% | -0.11亿 | 28.67% | 0万 | 0% | -0.11亿 | 28.67% | 628.56万 | 16.11% | 489.92万 | 12.56% |
| 21 | 2025-08-25 | 2.34 | -0.85% | 0.35亿 | 1.9% | -0.16亿 | 45.11% | 0万 | 0% | -0.16亿 | 45.11% | 890.09万 | 25.24% | 700.67万 | 19.87% |
| 22 | 2025-08-22 | 2.36 | -2.07% | 0.34亿 | 1.8% | -434.86万 | 12.84% | 0万 | 0% | -434.86万 | 12.84% | 288.46万 | 8.52% | 146.39万 | 4.32% |
| 23 | 2025-08-21 | 2.41 | 0% | 0.4亿 | 2.09% | -223.83万 | 5.6% | 0万 | 0% | -223.83万 | 5.6% | 196.09万 | 4.9% | 27.73万 | 0.69% |
| 24 | 2025-08-20 | 2.41 | 2.55% | 0.46亿 | 2.45% | 505.53万 | 10.96% | 0万 | 0% | 505.53万 | 10.96% | -490.9万 | 10.64% | -14.63万 | 0.32% |
| 25 | 2025-08-19 | 2.35 | -0.42% | 0.38亿 | 2.04% | -875.41万 | 23.05% | 0万 | 0% | -875.41万 | 23.05% | 574.56万 | 15.13% | 300.86万 | 7.92% |
| 26 | 2025-08-18 | 2.36 | 1.72% | 0.27亿 | 1.45% | 62.85万 | 2.33% | 0万 | 0% | 62.85万 | 2.33% | -219.75万 | 8.14% | 156.9万 | 5.82% |
| 27 | 2025-08-15 | 2.32 | 0.87% | 0.15亿 | 0.8% | 18.74万 | 1.27% | 0万 | 0% | 18.74万 | 1.27% | -108.65万 | 7.36% | 89.91万 | 6.09% |
| 28 | 2025-08-14 | 2.3 | -0.86% | 0.14亿 | 0.78% | -266.41万 | 18.61% | 0万 | 0% | -266.41万 | 18.61% | 87.37万 | 6.1% | 179.03万 | 12.51% |
| 29 | 2025-08-13 | 2.32 | -1.69% | 0.22亿 | 1.21% | -739.78万 | 33.3% | 0万 | 0% | -739.78万 | 33.3% | 527.16万 | 23.73% | 212.63万 | 9.57% |
| 30 | 2025-08-12 | 2.36 | 0.85% | 0.18亿 | 0.97% | 247.16万 | 13.81% | 0万 | 0% | 247.16万 | 13.81% | -245.95万 | 13.74% | -1.2万 | 0.07% |
| 31 | 2025-08-11 | 2.34 | 0% | 0.21亿 | 1.15% | -538.71万 | 25.49% | 0万 | 0% | -538.71万 | 25.49% | 361.28万 | 17.1% | 177.43万 | 8.4% |
| 32 | 2025-08-07 | 2.38 | 1.28% | 0.21亿 | 1.15% | -130.7万 | 6.09% | 0万 | 0% | -130.7万 | 6.09% | 138.19万 | 6.44% | -7.49万 | 0.35% |
| 33 | 2025-08-06 | 2.35 | -1.26% | 0.21亿 | 1.15% | -886.18万 | 41.43% | 0万 | 0% | -886.18万 | 41.43% | 511.14万 | 23.9% | 375.04万 | 17.53% |
| 34 | 2025-08-05 | 2.38 | 2.15% | 0.27亿 | 1.42% | 187.46万 | 7.03% | 0万 | 0% | 187.46万 | 7.03% | -163.9万 | 6.15% | -23.56万 | 0.88% |
| 35 | 2025-08-04 | 2.33 | -0.85% | 0.2亿 | 1.07% | -728.51万 | 36.92% | 0万 | 0% | -728.51万 | 36.92% | 354.23万 | 17.95% | 374.28万 | 18.97% |
| 36 | 2025-08-01 | 2.35 | 0% | 0.16亿 | 0.87% | -199.8万 | 12.3% | 0万 | 0% | -199.8万 | 12.3% | 94.86万 | 5.84% | 104.94万 | 6.46% |
| 37 | 2025-07-31 | 2.35 | -1.67% | 0.24亿 | 1.28% | -626.49万 | 26.38% | 0万 | 0% | -626.49万 | 26.38% | 335.57万 | 14.13% | 290.92万 | 12.25% |
| 38 | 2025-07-30 | 2.39 | 0.42% | 0.28亿 | 1.49% | -70.06万 | 2.47% | 0万 | 0% | -70.06万 | 2.47% | 1.36万 | 0.05% | 68.7万 | 2.42% |
| 39 | 2025-07-29 | 2.38 | -3.25% | 0.32亿 | 1.66% | -746.5万 | 23.62% | 0万 | 0% | -746.5万 | 23.62% | 318.88万 | 10.09% | 427.63万 | 13.53% |
| 40 | 2025-07-28 | 2.46 | -1.2% | 0.33亿 | 1.72% | -550.41万 | 16.49% | 0万 | 0% | -550.41万 | 16.49% | 355.37万 | 10.64% | 195.04万 | 5.84% |
| 41 | 2025-07-25 | 2.49 | 6.41% | 0.55亿 | 2.85% | 772.86万 | 14.08% | 0万 | 0% | 772.86万 | 14.08% | -561.83万 | 10.24% | -211.03万 | 3.85% |
| 42 | 2025-07-24 | 2.34 | 0% | 0.24亿 | 1.28% | -309.67万 | 13.09% | 0万 | 0% | -309.67万 | 13.09% | 223.63万 | 9.45% | 86.04万 | 3.64% |
| 43 | 2025-07-23 | 2.34 | -0.43% | 0.26亿 | 1.4% | -252.37万 | 9.78% | 0万 | 0% | -252.37万 | 9.78% | 199.3万 | 7.72% | 53.07万 | 2.06% |
| 44 | 2025-07-22 | 2.35 | 0% | 0.31亿 | 1.65% | -0.21万 | 0.01% | 0万 | 0% | -0.21万 | 0.01% | 138.3万 | 4.47% | -138.09万 | 4.46% |
| 45 | 2025-07-21 | 2.35 | 2.17% | 0.22亿 | 1.18% | -80.24万 | 3.67% | 0万 | 0% | -80.24万 | 3.67% | -132.24万 | 6.04% | 212.48万 | 9.71% |
| 46 | 2025-07-18 | 2.3 | -2.54% | 0.3亿 | 1.65% | -398.74万 | 13.22% | 0万 | 0% | -398.74万 | 13.22% | 314.86万 | 10.44% | 83.88万 | 2.78% |
| 47 | 2025-07-17 | 2.36 | 1.72% | 0.18亿 | 1% | 108.96万 | 5.91% | 0万 | 0% | 108.96万 | 5.91% | -86.85万 | 4.71% | -22.11万 | 1.2% |
| 48 | 2025-07-16 | 2.32 | -1.28% | 0.31亿 | 1.71% | -648.87万 | 20.69% | 0万 | 0% | -648.87万 | 20.69% | 452.82万 | 14.44% | 196.05万 | 6.25% |
| 49 | 2025-07-15 | 2.35 | 0.43% | 0.38亿 | 2.06% | -410.34万 | 10.72% | 0万 | 0% | -410.34万 | 10.72% | 161.65万 | 4.22% | 248.7万 | 6.5% |
| 50 | 2025-07-14 | 2.34 | -8.24% | 0.86亿 | 4.58% | -0.21亿 | 24.27% | 0万 | 0% | -0.21亿 | 24.27% | 0.1亿 | 11.61% | 0.11亿 | 12.66% |