| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.86 | 5.87% | 12.14亿 | 18.56% | 1.93亿 | 15.91% | 1.63亿 | 13.44% | 0.3亿 | 2.47% | -0.12亿 | 0.96% | -1.82亿 | 14.95% |
| 2 | 2025-09-19 | 16.87 | 1.44% | 6.38亿 | 10.23% | 0.22亿 | 3.47% | 0.17亿 | 2.69% | 497.98万 | 0.78% | -215.75万 | 0.34% | -0.2亿 | 3.13% |
| 3 | 2025-09-18 | 16.63 | -3.09% | 7.62亿 | 12.05% | -0.23亿 | 3.01% | -0.41亿 | 5.34% | 0.18亿 | 2.33% | 0.37亿 | 4.84% | -0.14亿 | 1.84% |
| 4 | 2025-09-17 | 17.16 | 2.75% | 5.44亿 | 8.74% | 0.8亿 | 14.79% | 0.47亿 | 8.63% | 0.34亿 | 6.16% | -0.14亿 | 2.66% | -0.66亿 | 12.13% |
| 5 | 2025-09-16 | 16.7 | 0.6% | 3.37亿 | 5.5% | -0.16亿 | 4.8% | -547.1万 | 1.62% | -0.11亿 | 3.17% | -0.16亿 | 4.62% | 0.32亿 | 9.42% |
| 6 | 2025-09-15 | 16.6 | -0.36% | 5.2亿 | 8.52% | -0.49亿 | 9.49% | -0.21亿 | 4.1% | -0.28亿 | 5.39% | -535.95万 | 1.03% | 0.55亿 | 10.52% |
| 7 | 2025-09-12 | 16.66 | 8.53% | 9.22亿 | 15.06% | 0.5亿 | 5.41% | 0.34亿 | 3.73% | 0.15亿 | 1.67% | -0.42亿 | 4.6% | -740.86万 | 0.8% |
| 8 | 2025-09-11 | 15.35 | 4% | 2.13亿 | 3.82% | 931.03万 | 4.37% | 250.4万 | 1.18% | 680.63万 | 3.2% | -0.1亿 | 4.72% | 74.2万 | 0.35% |
| 9 | 2025-09-10 | 14.76 | 0.48% | 1.11亿 | 2.04% | -558.43万 | 5.01% | -219.54万 | 1.97% | -338.88万 | 3.04% | 282.16万 | 2.53% | 276.27万 | 2.48% |
| 10 | 2025-09-09 | 14.69 | -3.1% | 1.6亿 | 2.93% | -729.19万 | 4.56% | -370.11万 | 2.31% | -359.08万 | 2.24% | 688.03万 | 4.3% | 41.16万 | 0.26% |
| 11 | 2025-09-08 | 15.16 | 0.07% | 1.73亿 | 3.12% | -0.17亿 | 9.98% | -713.11万 | 4.12% | -0.1亿 | 5.85% | 195.73万 | 1.13% | 0.15亿 | 8.85% |
| 12 | 2025-09-05 | 15.15 | 2.85% | 2.8亿 | 5.11% | 646.61万 | 2.31% | -958.66万 | 3.42% | 0.16亿 | 5.73% | 0.11亿 | 4.08% | -0.18亿 | 6.39% |
| 13 | 2025-09-04 | 14.73 | -4.78% | 2.66亿 | 4.78% | -0.4亿 | 14.97% | -769.27万 | 2.9% | -0.32亿 | 12.08% | 0.16亿 | 6.19% | 0.23亿 | 8.79% |
| 14 | 2025-09-03 | 15.47 | -2.7% | 2.37亿 | 4.09% | -0.27亿 | 11.32% | -0.17亿 | 7.06% | -0.1亿 | 4.26% | 245.47万 | 1.04% | 0.24亿 | 10.28% |
| 15 | 2025-09-02 | 15.9 | -4.85% | 3.08亿 | 5.21% | -0.5亿 | 16.31% | -0.27亿 | 8.68% | -0.24亿 | 7.63% | 923.28万 | 2.99% | 0.41亿 | 13.31% |
| 16 | 2025-09-01 | 16.71 | 2.26% | 3.33亿 | 5.38% | 0.19亿 | 5.78% | 0.14亿 | 4.17% | 537.85万 | 1.62% | -0.22亿 | 6.49% | 233.7万 | 0.7% |
| 17 | 2025-08-29 | 16.34 | -2.21% | 3.14亿 | 5.21% | -0.61亿 | 19.48% | -0.44亿 | 14% | -0.17亿 | 5.48% | 0.2亿 | 6.31% | 0.41亿 | 13.17% |
| 18 | 2025-08-28 | 16.71 | 1.89% | 4.31亿 | 7.08% | -0.63亿 | 14.64% | -0.38亿 | 8.89% | -0.25亿 | 5.75% | -0.16亿 | 3.81% | 0.8亿 | 18.45% |
| 19 | 2025-08-27 | 16.4 | -3.13% | 6.15亿 | 9.88% | -0.87亿 | 14.15% | -0.42亿 | 6.75% | -0.46亿 | 7.4% | -766.76万 | 1.25% | 0.95亿 | 15.39% |
| 20 | 2025-08-26 | 16.93 | 0.71% | 7.1亿 | 11.12% | -0.24亿 | 3.35% | -553.59万 | 0.78% | -0.18亿 | 2.57% | -653.23万 | 0.92% | 0.3亿 | 4.27% |
| 21 | 2025-08-25 | 16.81 | -1.12% | 5.4亿 | 8.67% | -0.75亿 | 13.91% | -0.41亿 | 7.6% | -0.34亿 | 6.31% | 0.15亿 | 2.86% | 0.6亿 | 11.05% |
| 22 | 2025-08-22 | 17 | 1.67% | 5.14亿 | 8.23% | -169.25万 | 0.33% | -841.93万 | 1.64% | 672.68万 | 1.31% | -27.22万 | 0.05% | 196.47万 | 0.38% |
| 23 | 2025-08-21 | 16.72 | 0.72% | 5.99亿 | 9.67% | 0.24亿 | 4.07% | 0.26亿 | 4.36% | -168.72万 | 0.28% | -741.79万 | 1.24% | -0.17亿 | 2.84% |
| 24 | 2025-08-20 | 16.6 | 1.84% | 5.54亿 | 9.14% | 0.6亿 | 10.78% | 0.26亿 | 4.76% | 0.33亿 | 6.02% | 355.51万 | 0.64% | -0.63亿 | 11.42% |
| 25 | 2025-08-19 | 16.3 | 1.62% | 5.21亿 | 8.65% | 0.33亿 | 6.41% | 174.56万 | 0.34% | 0.32亿 | 6.08% | 475.8万 | 0.91% | -0.38亿 | 7.33% |
| 26 | 2025-08-18 | 16.04 | 2.04% | 3.03亿 | 5.16% | -186.98万 | 0.62% | 640.18万 | 2.11% | -827.16万 | 2.73% | -0.23亿 | 7.57% | 0.25亿 | 8.19% |
| 27 | 2025-08-15 | 15.72 | 1.35% | 2.12亿 | 3.67% | 4.88万 | 0.02% | 736.27万 | 3.47% | -731.39万 | 3.45% | -665.12万 | 3.14% | 660.25万 | 3.11% |
| 28 | 2025-08-14 | 15.51 | -2.58% | 2.85亿 | 4.9% | -0.43亿 | 15.24% | -0.1亿 | 3.68% | -0.33亿 | 11.56% | 273.56万 | 0.96% | 0.41亿 | 14.28% |
| 29 | 2025-08-13 | 15.92 | -1.24% | 3.34亿 | 5.68% | -0.31亿 | 9.19% | -0.16亿 | 4.7% | -0.15亿 | 4.49% | -823.75万 | 2.47% | 0.39亿 | 11.66% |
| 30 | 2025-08-12 | 16.12 | 2.22% | 5.77亿 | 9.67% | 0.27亿 | 4.66% | 0.23亿 | 4.07% | 339.07万 | 0.59% | 873.02万 | 1.51% | -0.36亿 | 6.18% |
| 31 | 2025-08-11 | 15.77 | 4.51% | 5.56亿 | 9.49% | 0.55亿 | 9.93% | 0.32亿 | 5.66% | 0.24亿 | 4.26% | -0.25亿 | 4.51% | -0.3亿 | 5.42% |
| 32 | 2025-08-07 | 15.58 | 0.97% | 2.54亿 | 4.43% | 0.16亿 | 6.29% | 0.12亿 | 4.69% | 407.39万 | 1.6% | -0.11亿 | 4.26% | -515.77万 | 2.03% |
| 33 | 2025-08-06 | 15.43 | 1.58% | 2.17亿 | 3.84% | -489.15万 | 2.25% | 769.49万 | 3.54% | -0.13亿 | 5.79% | -0.12亿 | 5.56% | 0.17亿 | 7.81% |
| 34 | 2025-08-05 | 15.19 | 0.66% | 1.21亿 | 2.16% | 314.22万 | 2.6% | 173.68万 | 1.44% | 140.54万 | 1.16% | -537.08万 | 4.45% | 222.86万 | 1.85% |
| 35 | 2025-08-04 | 15.09 | 1.82% | 1.19亿 | 2.15% | 279.41万 | 2.35% | 330.06万 | 2.78% | -50.65万 | 0.43% | -0.12亿 | 9.81% | 885.86万 | 7.46% |
| 36 | 2025-08-01 | 14.82 | -1.79% | 1.84亿 | 3.36% | -0.37亿 | 20.09% | -420.93万 | 2.28% | -0.33亿 | 17.8% | 500.18万 | 2.71% | 0.32亿 | 17.37% |
| 37 | 2025-07-31 | 15.09 | 0.13% | 1.39亿 | 2.48% | -408.28万 | 2.94% | 186.06万 | 1.34% | -594.34万 | 4.28% | -608.24万 | 4.38% | 0.1亿 | 7.32% |
| 38 | 2025-07-30 | 15.07 | -2.02% | 1.79亿 | 3.18% | -0.24亿 | 13.62% | -0.14亿 | 7.58% | -0.11亿 | 6.05% | 659.46万 | 3.69% | 0.18亿 | 9.93% |
| 39 | 2025-07-29 | 15.38 | 1.45% | 2.08亿 | 3.69% | 0.11亿 | 5.23% | 522.65万 | 2.52% | 564.28万 | 2.72% | -67.07万 | 0.32% | -0.1亿 | 4.91% |
| 40 | 2025-07-28 | 15.16 | -0.72% | 1.34亿 | 2.39% | -0.18亿 | 13.17% | -383.07万 | 2.86% | -0.14亿 | 10.31% | 0.12亿 | 9.14% | 540.15万 | 4.04% |
| 41 | 2025-07-25 | 15.27 | 0.73% | 1.32亿 | 2.35% | -738.66万 | 5.61% | -46.6万 | 0.35% | -692.07万 | 5.26% | 429.55万 | 3.26% | 309.12万 | 2.35% |
| 42 | 2025-07-24 | 15.16 | 1.2% | 1.11亿 | 2% | -358.79万 | 3.23% | -42.33万 | 0.38% | -316.46万 | 2.85% | -15.53万 | 0.14% | 374.32万 | 3.37% |
| 43 | 2025-07-23 | 14.98 | -0.27% | 1.13亿 | 2.04% | -982.92万 | 8.69% | -0.11亿 | 9.96% | 143.92万 | 1.27% | 103.11万 | 0.91% | 879.8万 | 7.78% |
| 44 | 2025-07-22 | 15.02 | -1.12% | 1.31亿 | 2.35% | -0.19亿 | 14.69% | -900.29万 | 6.89% | -0.1亿 | 7.8% | 353.78万 | 2.71% | 0.16亿 | 11.99% |
| 45 | 2025-07-21 | 15.19 | -0.07% | 1.23亿 | 2.2% | -0.23亿 | 18.91% | -961.26万 | 7.8% | -0.14亿 | 11.1% | 630.29万 | 5.12% | 0.17亿 | 13.79% |
| 46 | 2025-07-18 | 15.2 | -0.72% | 1.21亿 | 2.15% | -815.11万 | 6.76% | -379.88万 | 3.15% | -435.23万 | 3.61% | 43.46万 | 0.36% | 771.65万 | 6.4% |
| 47 | 2025-07-17 | 15.31 | 0.66% | 1.86亿 | 3.34% | -0.23亿 | 12.34% | -358.98万 | 1.93% | -0.19亿 | 10.41% | -78.81万 | 0.42% | 0.24亿 | 12.76% |
| 48 | 2025-07-16 | 15.21 | -0.65% | 1.33亿 | 2.36% | -0.18亿 | 13.25% | -0.18亿 | 13.65% | 53.03万 | 0.4% | 424.57万 | 3.19% | 0.13亿 | 10.06% |
| 49 | 2025-07-15 | 15.31 | -1.29% | 1.22亿 | 2.15% | -0.16亿 | 12.75% | -326.33万 | 2.68% | -0.12亿 | 10.07% | -35.28万 | 0.29% | 0.16亿 | 13.04% |
| 50 | 2025-07-14 | 15.51 | 0.52% | 1.1亿 | 1.93% | 398.93万 | 3.62% | 206.42万 | 1.87% | 192.52万 | 1.75% | 3.67万 | 0.03% | -402.61万 | 3.66% |