| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.21 | -0.44% | 12.41亿 | 15.95% | -0.29亿 | 2.35% | -454.15万 | 0.37% | -0.25亿 | 1.99% | -0.13亿 | 1.03% | 0.42亿 | 3.38% |
| 2 | 2025-10-09 | 20.97 | 3.86% | 19.19亿 | 24.39% | -0.29亿 | 1.52% | -0.3亿 | 1.58% | 102.91万 | 0.05% | -0.25亿 | 1.28% | 0.54亿 | 2.8% |
| 3 | 2025-09-30 | 20.19 | 2.54% | 14.41亿 | 19.19% | 1.2亿 | 8.33% | 0.86亿 | 5.94% | 0.35亿 | 2.4% | -0.69亿 | 4.76% | -0.51亿 | 3.57% |
| 4 | 2025-09-29 | 19.69 | -0.71% | 12.46亿 | 17.06% | -1.29亿 | 10.36% | -1.11亿 | 8.93% | -0.18亿 | 1.43% | 0.26亿 | 2.07% | 1.03亿 | 8.29% |
| 5 | 2025-09-26 | 19.83 | 2.53% | 16.53亿 | 22.19% | 0.33亿 | 1.99% | 0.8亿 | 4.84% | -0.47亿 | 2.85% | -0.2亿 | 1.21% | -0.13亿 | 0.77% |
| 6 | 2025-09-25 | 19.34 | 4.15% | 15.46亿 | 21.91% | 1.2亿 | 7.79% | 0.32亿 | 2.05% | 0.89亿 | 5.74% | -0.56亿 | 3.63% | -0.64亿 | 4.17% |
| 7 | 2025-09-24 | 18.57 | 4.86% | 11.48亿 | 17.25% | 0.99亿 | 8.65% | 0.73亿 | 6.34% | 0.27亿 | 2.32% | -0.23亿 | 1.96% | -0.77亿 | 6.69% |
| 8 | 2025-09-23 | 17.71 | -0.84% | 7.86亿 | 12.18% | -0.48亿 | 6.08% | -0.54亿 | 6.89% | 639.74万 | 0.81% | 0.14亿 | 1.75% | 0.34亿 | 4.33% |
| 9 | 2025-09-22 | 17.86 | 5.87% | 12.14亿 | 18.56% | 1.93亿 | 15.91% | 1.63亿 | 13.44% | 0.3亿 | 2.47% | -0.12亿 | 0.96% | -1.82亿 | 14.95% |
| 10 | 2025-09-19 | 16.87 | 1.44% | 6.38亿 | 10.23% | 0.22亿 | 3.47% | 0.17亿 | 2.69% | 497.98万 | 0.78% | -215.75万 | 0.34% | -0.2亿 | 3.13% |
| 11 | 2025-09-18 | 16.63 | -3.09% | 7.62亿 | 12.05% | -0.23亿 | 3.01% | -0.41亿 | 5.34% | 0.18亿 | 2.33% | 0.37亿 | 4.84% | -0.14亿 | 1.84% |
| 12 | 2025-09-17 | 17.16 | 2.75% | 5.44亿 | 8.74% | 0.8亿 | 14.79% | 0.47亿 | 8.63% | 0.34亿 | 6.16% | -0.14亿 | 2.66% | -0.66亿 | 12.13% |
| 13 | 2025-09-16 | 16.7 | 0.6% | 3.37亿 | 5.5% | -0.16亿 | 4.8% | -547.1万 | 1.62% | -0.11亿 | 3.17% | -0.16亿 | 4.62% | 0.32亿 | 9.42% |
| 14 | 2025-09-15 | 16.6 | -0.36% | 5.2亿 | 8.52% | -0.49亿 | 9.49% | -0.21亿 | 4.1% | -0.28亿 | 5.39% | -535.95万 | 1.03% | 0.55亿 | 10.52% |
| 15 | 2025-09-12 | 16.66 | 8.53% | 9.22亿 | 15.06% | 0.5亿 | 5.41% | 0.34亿 | 3.73% | 0.15亿 | 1.67% | -0.42亿 | 4.6% | -740.86万 | 0.8% |
| 16 | 2025-09-11 | 15.35 | 4% | 2.13亿 | 3.82% | 931.03万 | 4.37% | 250.4万 | 1.18% | 680.63万 | 3.2% | -0.1亿 | 4.72% | 74.2万 | 0.35% |
| 17 | 2025-09-10 | 14.76 | 0.48% | 1.11亿 | 2.04% | -558.43万 | 5.01% | -219.54万 | 1.97% | -338.88万 | 3.04% | 282.16万 | 2.53% | 276.27万 | 2.48% |
| 18 | 2025-09-09 | 14.69 | -3.1% | 1.6亿 | 2.93% | -729.19万 | 4.56% | -370.11万 | 2.31% | -359.08万 | 2.24% | 688.03万 | 4.3% | 41.16万 | 0.26% |
| 19 | 2025-09-08 | 15.16 | 0.07% | 1.73亿 | 3.12% | -0.17亿 | 9.98% | -713.11万 | 4.12% | -0.1亿 | 5.85% | 195.73万 | 1.13% | 0.15亿 | 8.85% |
| 20 | 2025-09-05 | 15.15 | 2.85% | 2.8亿 | 5.11% | 646.61万 | 2.31% | -958.66万 | 3.42% | 0.16亿 | 5.73% | 0.11亿 | 4.08% | -0.18亿 | 6.39% |
| 21 | 2025-09-04 | 14.73 | -4.78% | 2.66亿 | 4.78% | -0.4亿 | 14.97% | -769.27万 | 2.9% | -0.32亿 | 12.08% | 0.16亿 | 6.19% | 0.23亿 | 8.79% |
| 22 | 2025-09-03 | 15.47 | -2.7% | 2.37亿 | 4.09% | -0.27亿 | 11.32% | -0.17亿 | 7.06% | -0.1亿 | 4.26% | 245.47万 | 1.04% | 0.24亿 | 10.28% |
| 23 | 2025-09-02 | 15.9 | -4.85% | 3.08亿 | 5.21% | -0.5亿 | 16.31% | -0.27亿 | 8.68% | -0.24亿 | 7.63% | 923.28万 | 2.99% | 0.41亿 | 13.31% |