| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.78 | 0.44% | 1.48亿 | 1.65% | 321.76万 | 2.17% | 0.13亿 | 8.88% | -994.01万 | 6.71% | -763.33万 | 5.15% | 441.57万 | 2.98% |
| 2 | 2025-09-19 | 6.75 | -1.32% | 3.12亿 | 3.45% | -0.33亿 | 10.68% | -0.19亿 | 5.99% | -0.15亿 | 4.7% | 959.88万 | 3.07% | 0.24亿 | 7.61% |
| 3 | 2025-09-18 | 6.84 | -3.39% | 5.46亿 | 5.91% | -0.7亿 | 12.89% | -0.47亿 | 8.63% | -0.23亿 | 4.27% | 309.4万 | 0.57% | 0.67亿 | 12.32% |
| 4 | 2025-09-17 | 7.08 | 1.29% | 4.79亿 | 5.09% | -0.2亿 | 4.13% | 35.01万 | 0.07% | -0.2亿 | 4.2% | 0.11亿 | 2.31% | 869.15万 | 1.81% |
| 5 | 2025-09-16 | 6.99 | 0.87% | 4.42亿 | 4.79% | -0.24亿 | 5.45% | -444.43万 | 1.01% | -0.2亿 | 4.44% | 248.74万 | 0.56% | 0.22亿 | 4.89% |
| 6 | 2025-09-15 | 6.93 | -1.42% | 3.53亿 | 3.82% | -0.39亿 | 10.99% | -0.16亿 | 4.62% | -0.22亿 | 6.37% | -245.78万 | 0.7% | 0.41亿 | 11.68% |
| 7 | 2025-09-12 | 7.03 | -1.68% | 5.28亿 | 5.61% | -0.48亿 | 9.09% | -0.31亿 | 5.86% | -0.17亿 | 3.24% | 519.12万 | 0.98% | 0.43亿 | 8.11% |
| 8 | 2025-09-11 | 7.15 | 1.13% | 6.14亿 | 6.53% | -0.29亿 | 4.65% | -0.17亿 | 2.77% | -0.12亿 | 1.88% | 899.3万 | 1.46% | 0.2亿 | 3.19% |
| 9 | 2025-09-10 | 7.07 | -3.02% | 6.6亿 | 6.93% | -0.83亿 | 12.5% | -0.4亿 | 6.12% | -0.42亿 | 6.38% | 0.2亿 | 2.99% | 0.63亿 | 9.51% |
| 10 | 2025-09-09 | 7.29 | -2.02% | 7.26亿 | 7.49% | -0.31亿 | 4.22% | -0.47亿 | 6.54% | 0.17亿 | 2.31% | 798.69万 | 1.1% | 0.23亿 | 3.13% |
| 11 | 2025-09-08 | 7.44 | 4.49% | 11.97亿 | 12.5% | 1.15亿 | 9.6% | 0.29亿 | 2.4% | 0.86亿 | 7.2% | -0.41亿 | 3.42% | -0.74亿 | 6.19% |
| 12 | 2025-09-05 | 7.12 | 2.45% | 9.62亿 | 10.31% | 0.37亿 | 3.89% | 0.37亿 | 3.89% | -1.15万 | 0% | 0.24亿 | 2.48% | -0.61亿 | 6.37% |
| 13 | 2025-09-04 | 6.95 | -2.11% | 9.22亿 | 10.03% | -0.34亿 | 3.71% | -0.53亿 | 5.77% | 0.19亿 | 2.06% | 0.11亿 | 1.15% | 0.24亿 | 2.56% |
| 14 | 2025-09-03 | 7.1 | 5.34% | 12.4亿 | 13.33% | 0.47亿 | 3.77% | 0.29亿 | 2.35% | 0.18亿 | 1.41% | 0.38亿 | 3.08% | -0.85亿 | 6.85% |
| 15 | 2025-09-02 | 6.74 | -3.58% | 8.13亿 | 8.91% | -0.43亿 | 5.33% | -0.49亿 | 6.05% | 585.93万 | 0.72% | 0.32亿 | 3.96% | 0.11亿 | 1.36% |
| 16 | 2025-09-01 | 6.99 | 5.43% | 11.09亿 | 12.05% | 0.83亿 | 7.46% | 0.66亿 | 5.95% | 0.17亿 | 1.51% | -27.77万 | 0.03% | -0.82亿 | 7.43% |
| 17 | 2025-08-29 | 6.63 | -2.07% | 3.26亿 | 3.68% | -225.43万 | 0.69% | -0.12亿 | 3.75% | 996.1万 | 3.06% | 0.17亿 | 5.09% | -0.14亿 | 4.4% |
| 18 | 2025-08-28 | 6.77 | 2.89% | 4.48亿 | 5.08% | -929.22万 | 2.08% | -84.14万 | 0.19% | -845.08万 | 1.89% | 0.12亿 | 2.62% | -244.13万 | 0.55% |
| 19 | 2025-08-27 | 6.58 | -0.75% | 5.26亿 | 5.89% | 0.34亿 | 6.41% | 0.29亿 | 5.44% | 511.2万 | 0.97% | -0.13亿 | 2.39% | -0.21亿 | 4.02% |
| 20 | 2025-08-26 | 6.63 | -0.75% | 3.67亿 | 4.15% | -0.38亿 | 10.29% | -0.16亿 | 4.46% | -0.21亿 | 5.84% | 999.58万 | 2.72% | 0.28亿 | 7.57% |
| 21 | 2025-08-25 | 6.68 | -1.47% | 5.07亿 | 5.7% | -0.23亿 | 4.51% | -0.12亿 | 2.31% | -0.11亿 | 2.19% | 697.9万 | 1.38% | 0.16亿 | 3.13% |
| 22 | 2025-08-22 | 6.78 | 0.3% | 2.83亿 | 3.16% | -0.3亿 | 10.74% | -0.16亿 | 5.75% | -0.14亿 | 4.99% | -817.64万 | 2.89% | 0.39亿 | 13.63% |
| 23 | 2025-08-21 | 6.76 | -0.88% | 3.97亿 | 4.4% | -0.13亿 | 3.18% | -528.17万 | 1.33% | -734.05万 | 1.85% | -32.35万 | 0.08% | 0.13亿 | 3.26% |
| 24 | 2025-08-20 | 6.82 | 2.71% | 4亿 | 4.48% | 0.23亿 | 5.8% | 0.15亿 | 3.81% | 795.34万 | 1.99% | -938.32万 | 2.34% | -0.14亿 | 3.45% |
| 25 | 2025-08-19 | 6.64 | 0.3% | 3.17亿 | 3.58% | -214.99万 | 0.68% | -0.1亿 | 3.22% | 804.31万 | 2.54% | 436.03万 | 1.38% | -221.05万 | 0.7% |
| 26 | 2025-08-18 | 6.62 | 1.85% | 2.93亿 | 3.34% | 0.14亿 | 4.61% | 741.04万 | 2.53% | 612.75万 | 2.09% | -528.87万 | 1.8% | -824.92万 | 2.81% |
| 27 | 2025-08-15 | 6.5 | 2.04% | 2.35亿 | 2.73% | -704.05万 | 3% | 215.62万 | 0.92% | -919.67万 | 3.92% | -470.61万 | 2.01% | 0.12亿 | 5.01% |
| 28 | 2025-08-14 | 6.37 | -2.3% | 2.19亿 | 2.57% | -0.25亿 | 11.21% | -0.11亿 | 5.03% | -0.14亿 | 6.18% | -460.63万 | 2.1% | 0.29亿 | 13.31% |
| 29 | 2025-08-13 | 6.52 | 0.77% | 2.25亿 | 2.61% | -0.13亿 | 5.88% | -409.28万 | 1.82% | -914.63万 | 4.07% | 306.41万 | 1.36% | 0.1亿 | 4.52% |
| 30 | 2025-08-12 | 6.47 | 0% | 1.56亿 | 1.82% | -656.46万 | 4.22% | -114.18万 | 0.73% | -542.28万 | 3.49% | 97.83万 | 0.63% | 558.63万 | 3.59% |
| 31 | 2025-08-11 | 6.47 | 1.57% | 2.18亿 | 2.54% | -0.16亿 | 7.16% | -940.97万 | 4.32% | -619.07万 | 2.84% | -232.36万 | 1.07% | 0.18亿 | 8.23% |
| 32 | 2025-08-07 | 6.39 | -0.31% | 1.32亿 | 1.56% | -977.95万 | 7.4% | -145.64万 | 1.1% | -832.31万 | 6.3% | 237.91万 | 1.8% | 740.04万 | 5.6% |
| 33 | 2025-08-06 | 6.41 | 0.31% | 1.36亿 | 1.6% | -663.19万 | 4.87% | 25.16万 | 0.18% | -688.35万 | 5.06% | -381.15万 | 2.8% | 0.1亿 | 7.67% |
| 34 | 2025-08-05 | 6.39 | 1.59% | 1.84亿 | 2.18% | 406.06万 | 2.21% | -57.73万 | 0.31% | 463.79万 | 2.52% | -341.63万 | 1.86% | -64.43万 | 0.35% |
| 35 | 2025-08-04 | 6.29 | 0.48% | 1.18亿 | 1.42% | -159.63万 | 1.35% | 243.81万 | 2.06% | -403.44万 | 3.41% | -955.29万 | 8.08% | 0.11亿 | 9.43% |
| 36 | 2025-08-01 | 6.26 | 0.16% | 1.46亿 | 1.76% | -543.74万 | 3.72% | -55.54万 | 0.38% | -488.19万 | 3.34% | -687万 | 4.7% | 0.12亿 | 8.42% |
| 37 | 2025-07-31 | 6.25 | -1.88% | 1.86亿 | 2.22% | -0.25亿 | 13.67% | -126.66万 | 0.68% | -0.24亿 | 12.99% | 816.6万 | 4.39% | 0.17亿 | 9.28% |
| 38 | 2025-07-30 | 6.37 | -0.62% | 1.72亿 | 2.04% | -0.2亿 | 11.8% | -706.96万 | 4.1% | -0.13亿 | 7.7% | -200.46万 | 1.16% | 0.22亿 | 12.97% |
| 39 | 2025-07-29 | 6.41 | 0.16% | 1.76亿 | 2.07% | -431.11万 | 2.46% | 357.09万 | 2.03% | -788.2万 | 4.49% | -349.44万 | 1.99% | 780.55万 | 4.45% |
| 40 | 2025-07-28 | 6.4 | 1.11% | 2.37亿 | 2.8% | 0.15亿 | 6.2% | 0.1亿 | 4.32% | 444.93万 | 1.88% | 230.91万 | 0.97% | -0.17亿 | 7.17% |
| 41 | 2025-07-25 | 6.33 | 0.48% | 1.51亿 | 1.8% | -501.51万 | 3.32% | 260.21万 | 1.72% | -761.72万 | 5.04% | -170.95万 | 1.13% | 672.46万 | 4.45% |
| 42 | 2025-07-24 | 6.3 | 0.96% | 1.42亿 | 1.71% | -344.39万 | 2.42% | -209.04万 | 1.47% | -135.35万 | 0.95% | -0.11亿 | 7.54% | 0.14亿 | 9.96% |
| 43 | 2025-07-23 | 6.24 | -1.11% | 2亿 | 2.4% | -642.95万 | 3.21% | 142.6万 | 0.71% | -785.55万 | 3.92% | 451.15万 | 2.25% | 191.8万 | 0.96% |
| 44 | 2025-07-22 | 6.31 | -0.32% | 1.58亿 | 1.89% | -642.71万 | 4.07% | -136.23万 | 0.86% | -506.48万 | 3.21% | -229.82万 | 1.46% | 872.52万 | 5.53% |
| 45 | 2025-07-21 | 6.33 | 1.12% | 2.16亿 | 2.58% | -116.55万 | 0.54% | -4.15万 | 0.02% | -112.4万 | 0.52% | -458.38万 | 2.13% | 574.93万 | 2.67% |
| 46 | 2025-07-18 | 6.26 | -0.32% | 1.31亿 | 1.58% | -729.13万 | 5.57% | -432.33万 | 3.3% | -296.81万 | 2.27% | -418.06万 | 3.19% | 0.11亿 | 8.76% |
| 47 | 2025-07-17 | 6.28 | 0.96% | 1.78亿 | 2.14% | -913.75万 | 5.13% | 121.81万 | 0.68% | -0.1亿 | 5.81% | -0.14亿 | 8% | 0.23亿 | 13.13% |
| 48 | 2025-07-16 | 6.22 | -0.32% | 1.79亿 | 2.16% | 619.87万 | 3.46% | 854.92万 | 4.77% | -235.05万 | 1.31% | -115.03万 | 0.64% | -504.84万 | 2.82% |
| 49 | 2025-07-15 | 6.24 | 0.81% | 1.93亿 | 2.33% | 495.22万 | 2.57% | 458.02万 | 2.38% | 37.2万 | 0.19% | -136.44万 | 0.71% | -358.79万 | 1.86% |
| 50 | 2025-07-14 | 6.19 | -0.96% | 1.22亿 | 1.48% | -0.16亿 | 13.4% | -0.15亿 | 12.04% | -166.36万 | 1.37% | 450.61万 | 3.7% | 0.12亿 | 9.7% |