| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.75 | 0.75% | 2.11亿 | 2.35% | -0.14亿 | 6.53% | -673.36万 | 3.2% | -701.85万 | 3.33% | 27.17万 | 0.13% | 0.13亿 | 6.4% |
| 2 | 2025-10-14 | 6.64 | -2.92% | 3.64亿 | 4.06% | -0.34亿 | 9.24% | -0.21亿 | 5.84% | -0.12亿 | 3.4% | 0.15亿 | 4.02% | 0.19亿 | 5.23% |
| 3 | 2025-10-09 | 7.17 | -0.28% | 6.08亿 | 6.37% | -0.16亿 | 2.61% | -0.18亿 | 2.94% | 206.07万 | 0.34% | 0.11亿 | 1.74% | 525.21万 | 0.86% |
| 4 | 2025-09-30 | 7.19 | -1.91% | 7.07亿 | 7.36% | -1.12亿 | 15.77% | -0.59亿 | 8.32% | -0.53亿 | 7.46% | -19.58万 | 0.03% | 1.12亿 | 15.8% |
| 5 | 2025-09-29 | 7.33 | 1.52% | 12.32亿 | 12.82% | -0.41亿 | 3.31% | -0.45亿 | 3.64% | 402.28万 | 0.33% | 0.2亿 | 1.66% | 0.2亿 | 1.65% |
| 6 | 2025-09-26 | 7.22 | 8.41% | 16.05亿 | 16.78% | 2.15亿 | 13.41% | 1.98亿 | 12.32% | 0.17亿 | 1.08% | -0.69亿 | 4.28% | -1.46亿 | 9.13% |
| 7 | 2025-09-25 | 6.66 | -1.33% | 2.45亿 | 2.76% | -0.31亿 | 12.55% | -0.1亿 | 4.17% | -0.21亿 | 8.38% | 797.57万 | 3.26% | 0.23亿 | 9.29% |
| 8 | 2025-09-24 | 6.75 | 2.9% | 3.51亿 | 3.98% | -0.29亿 | 8.16% | -729.58万 | 2.08% | -0.21亿 | 6.08% | -0.15亿 | 4.4% | 0.44亿 | 12.56% |
| 9 | 2025-09-23 | 6.56 | -3.39% | 4.12亿 | 4.76% | -0.7亿 | 16.95% | -0.46亿 | 11.21% | -0.24亿 | 5.74% | 0.14亿 | 3.29% | 0.56亿 | 13.65% |
| 10 | 2025-09-22 | 6.79 | 0.59% | 2.39亿 | 2.66% | 241.99万 | 1.01% | 0.19亿 | 8.11% | -0.17亿 | 7.1% | -0.12亿 | 4.84% | 915.29万 | 3.83% |
| 11 | 2025-09-19 | 6.75 | -1.32% | 3.12亿 | 3.45% | -0.33亿 | 10.68% | -0.19亿 | 5.99% | -0.15亿 | 4.7% | 959.88万 | 3.07% | 0.24亿 | 7.61% |
| 12 | 2025-09-18 | 6.84 | -3.39% | 5.46亿 | 5.91% | -0.7亿 | 12.89% | -0.47亿 | 8.63% | -0.23亿 | 4.27% | 309.4万 | 0.57% | 0.67亿 | 12.32% |
| 13 | 2025-09-17 | 7.08 | 1.29% | 4.79亿 | 5.09% | -0.2亿 | 4.13% | 35.01万 | 0.07% | -0.2亿 | 4.2% | 0.11亿 | 2.31% | 869.15万 | 1.81% |
| 14 | 2025-09-16 | 6.99 | 0.87% | 4.42亿 | 4.79% | -0.24亿 | 5.45% | -444.43万 | 1.01% | -0.2亿 | 4.44% | 248.74万 | 0.56% | 0.22亿 | 4.89% |
| 15 | 2025-09-15 | 6.93 | -1.42% | 3.53亿 | 3.82% | -0.39亿 | 10.99% | -0.16亿 | 4.62% | -0.22亿 | 6.37% | -245.78万 | 0.7% | 0.41亿 | 11.68% |
| 16 | 2025-09-12 | 7.03 | -1.68% | 5.28亿 | 5.61% | -0.48亿 | 9.09% | -0.31亿 | 5.86% | -0.17亿 | 3.24% | 519.12万 | 0.98% | 0.43亿 | 8.11% |
| 17 | 2025-09-11 | 7.15 | 1.13% | 6.14亿 | 6.53% | -0.29亿 | 4.65% | -0.17亿 | 2.77% | -0.12亿 | 1.88% | 899.3万 | 1.46% | 0.2亿 | 3.19% |
| 18 | 2025-09-10 | 7.07 | -3.02% | 6.6亿 | 6.93% | -0.83亿 | 12.5% | -0.4亿 | 6.12% | -0.42亿 | 6.38% | 0.2亿 | 2.99% | 0.63亿 | 9.51% |
| 19 | 2025-09-09 | 7.29 | -2.02% | 7.26亿 | 7.49% | -0.31亿 | 4.22% | -0.47亿 | 6.54% | 0.17亿 | 2.31% | 798.69万 | 1.1% | 0.23亿 | 3.13% |
| 20 | 2025-09-08 | 7.44 | 4.49% | 11.97亿 | 12.5% | 1.15亿 | 9.6% | 0.29亿 | 2.4% | 0.86亿 | 7.2% | -0.41亿 | 3.42% | -0.74亿 | 6.19% |
| 21 | 2025-09-05 | 7.12 | 2.45% | 9.62亿 | 10.31% | 0.37亿 | 3.89% | 0.37亿 | 3.89% | -1.15万 | 0% | 0.24亿 | 2.48% | -0.61亿 | 6.37% |
| 22 | 2025-09-04 | 6.95 | -2.11% | 9.22亿 | 10.03% | -0.34亿 | 3.71% | -0.53亿 | 5.77% | 0.19亿 | 2.06% | 0.11亿 | 1.15% | 0.24亿 | 2.56% |
| 23 | 2025-09-03 | 7.1 | 5.34% | 12.4亿 | 13.33% | 0.47亿 | 3.77% | 0.29亿 | 2.35% | 0.18亿 | 1.41% | 0.38亿 | 3.08% | -0.85亿 | 6.85% |
| 24 | 2025-09-02 | 6.74 | -3.58% | 8.13亿 | 8.91% | -0.43亿 | 5.33% | -0.49亿 | 6.05% | 585.93万 | 0.72% | 0.32亿 | 3.96% | 0.11亿 | 1.36% |