| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.11 | 0.83% | 2.38亿 | 2.28% | -0.12亿 | 4.92% | -64.71万 | 0.27% | -0.11亿 | 4.65% | -354.98万 | 1.49% | 0.15亿 | 6.41% |
| 2 | 2025-10-09 | 12.89 | -6.12% | 4.74亿 | 4.24% | -666.04万 | 1.41% | -187.07万 | 0.39% | -478.97万 | 1.01% | 0.2亿 | 4.29% | -0.14亿 | 2.88% |
| 3 | 2025-09-30 | 13.73 | -1.58% | 3.33亿 | 2.81% | 749.15万 | 2.25% | -388.52万 | 1.17% | 0.11亿 | 3.41% | -286.14万 | 0.86% | -463.01万 | 1.39% |
| 4 | 2025-09-29 | 13.95 | 6% | 4.93亿 | 4.2% | 0.53亿 | 10.72% | 0.25亿 | 5.15% | 0.27亿 | 5.57% | -0.44亿 | 8.95% | -872.76万 | 1.77% |
| 5 | 2025-09-26 | 13.16 | -2.73% | 3.63亿 | 3.17% | -0.18亿 | 4.98% | -0.11亿 | 2.94% | -738.54万 | 2.04% | 0.2亿 | 5.5% | -190.27万 | 0.52% |
| 6 | 2025-09-25 | 13.53 | -2.38% | 2.72亿 | 2.33% | -0.14亿 | 5.11% | -709.34万 | 2.61% | -682.08万 | 2.51% | -178.24万 | 0.66% | 0.16亿 | 5.77% |
| 7 | 2025-09-24 | 13.86 | 0% | 4.04亿 | 3.47% | -202.6万 | 0.5% | -654.08万 | 1.62% | 451.47万 | 1.12% | 923.77万 | 2.29% | -721.17万 | 1.78% |
| 8 | 2025-09-23 | 13.89 | 0.29% | 4.09亿 | 3.47% | -0.31亿 | 7.52% | -0.26亿 | 6.43% | -448.27万 | 1.1% | 0.24亿 | 5.84% | 687.45万 | 1.68% |
| 9 | 2025-09-22 | 13.85 | -1.42% | 3.89亿 | 3.28% | -0.64亿 | 16.44% | -0.43亿 | 11.12% | -0.21亿 | 5.32% | -0.12亿 | 2.98% | 0.76亿 | 19.42% |
| 10 | 2025-09-19 | 14.05 | -5% | 5.83亿 | 4.84% | -0.21亿 | 3.59% | -651.29万 | 1.12% | -0.14亿 | 2.47% | -0.2亿 | 3.39% | 0.41亿 | 6.98% |
| 11 | 2025-09-18 | 14.79 | 0.82% | 10.41亿 | 8.06% | 0.25亿 | 2.41% | 0.19亿 | 1.8% | 632.41万 | 0.61% | -0.67亿 | 6.4% | 0.42亿 | 3.99% |
| 12 | 2025-09-17 | 14.67 | -2.13% | 6.66亿 | 5.28% | -0.23亿 | 3.51% | -0.11亿 | 1.69% | -0.12亿 | 1.82% | 315.89万 | 0.47% | 0.2亿 | 3.04% |
| 13 | 2025-09-16 | 14.99 | 4.97% | 11.47亿 | 9.08% | 0.89亿 | 7.79% | 0.41亿 | 3.56% | 0.48亿 | 4.23% | -632.04万 | 0.55% | -0.83亿 | 7.24% |
| 14 | 2025-09-15 | 14.28 | 3.48% | 8.7亿 | 7.08% | 0.81亿 | 9.32% | 0.31亿 | 3.57% | 0.5亿 | 5.76% | -0.78亿 | 9.01% | -270.9万 | 0.31% |
| 15 | 2025-09-12 | 13.8 | 0.73% | 5.07亿 | 4.3% | 0.12亿 | 2.28% | -0.13亿 | 2.57% | 0.25亿 | 4.86% | -0.17亿 | 3.4% | 564.17万 | 1.11% |
| 16 | 2025-09-11 | 13.7 | 7.03% | 5.36亿 | 4.7% | -530.38万 | 0.99% | 176.14万 | 0.33% | -706.52万 | 1.32% | -0.32亿 | 6.05% | 0.38亿 | 7.04% |
| 17 | 2025-09-10 | 12.8 | -3.1% | 4.79亿 | 4.34% | -0.9亿 | 18.83% | -0.47亿 | 9.79% | -0.43亿 | 9.05% | 0.13亿 | 2.78% | 0.77亿 | 16.05% |
| 18 | 2025-09-09 | 13.21 | -3.93% | 4.76亿 | 4.15% | -0.97亿 | 20.45% | -0.43亿 | 9.06% | -0.54亿 | 11.39% | 0.18亿 | 3.7% | 0.8亿 | 16.75% |
| 19 | 2025-09-08 | 13.75 | 2% | 6.09亿 | 5.2% | -0.17亿 | 2.77% | 21.56万 | 0.04% | -0.17亿 | 2.8% | 496.92万 | 0.82% | 0.12亿 | 1.95% |
| 20 | 2025-09-05 | 13.48 | 3.3% | 6.37亿 | 5.61% | -0.57亿 | 8.92% | 292.86万 | 0.46% | -0.6亿 | 9.38% | -0.25亿 | 3.88% | 0.82亿 | 12.8% |
| 21 | 2025-09-04 | 13.05 | -8.03% | 7.46亿 | 6.52% | -0.7亿 | 9.34% | -0.16亿 | 2.15% | -0.54亿 | 7.18% | -626.45万 | 0.84% | 0.76亿 | 10.18% |
| 22 | 2025-09-03 | 14.19 | 1.36% | 7.62亿 | 6.19% | 0.44亿 | 5.71% | 0.15亿 | 1.94% | 0.29亿 | 3.77% | 0.16亿 | 2.12% | -0.6亿 | 7.83% |
| 23 | 2025-09-02 | 14 | -3.58% | 8.31亿 | 7.02% | 0.26亿 | 3.12% | 104.96万 | 0.13% | 0.25亿 | 2.99% | -0.14亿 | 1.65% | -0.12亿 | 1.47% |