| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.87 | -1.28% | 2.28亿 | 1.92% | -0.46亿 | 20.24% | -0.28亿 | 12.48% | -0.18亿 | 7.75% | 599.74万 | 2.63% | 0.4亿 | 17.6% |
| 2 | 2025-09-19 | 14.05 | -5% | 5.83亿 | 4.84% | -0.21亿 | 3.59% | -651.29万 | 1.12% | -0.14亿 | 2.47% | -0.2亿 | 3.39% | 0.41亿 | 6.98% |
| 3 | 2025-09-18 | 14.79 | 0.82% | 10.41亿 | 8.06% | 0.25亿 | 2.41% | 0.19亿 | 1.8% | 632.41万 | 0.61% | -0.67亿 | 6.4% | 0.42亿 | 3.99% |
| 4 | 2025-09-17 | 14.67 | -2.13% | 6.66亿 | 5.28% | -0.23亿 | 3.51% | -0.11亿 | 1.69% | -0.12亿 | 1.82% | 315.89万 | 0.47% | 0.2亿 | 3.04% |
| 5 | 2025-09-16 | 14.99 | 4.97% | 11.47亿 | 9.08% | 0.89亿 | 7.79% | 0.41亿 | 3.56% | 0.48亿 | 4.23% | -632.04万 | 0.55% | -0.83亿 | 7.24% |
| 6 | 2025-09-15 | 14.28 | 3.48% | 8.7亿 | 7.08% | 0.81亿 | 9.32% | 0.31亿 | 3.57% | 0.5亿 | 5.76% | -0.78亿 | 9.01% | -270.9万 | 0.31% |
| 7 | 2025-09-12 | 13.8 | 0.73% | 5.07亿 | 4.3% | 0.12亿 | 2.28% | -0.13亿 | 2.57% | 0.25亿 | 4.86% | -0.17亿 | 3.4% | 564.17万 | 1.11% |
| 8 | 2025-09-11 | 13.7 | 7.03% | 5.36亿 | 4.7% | -530.38万 | 0.99% | 176.14万 | 0.33% | -706.52万 | 1.32% | -0.32亿 | 6.05% | 0.38亿 | 7.04% |
| 9 | 2025-09-10 | 12.8 | -3.1% | 4.79亿 | 4.34% | -0.9亿 | 18.83% | -0.47亿 | 9.79% | -0.43亿 | 9.05% | 0.13亿 | 2.78% | 0.77亿 | 16.05% |
| 10 | 2025-09-09 | 13.21 | -3.93% | 4.76亿 | 4.15% | -0.97亿 | 20.45% | -0.43亿 | 9.06% | -0.54亿 | 11.39% | 0.18亿 | 3.7% | 0.8亿 | 16.75% |
| 11 | 2025-09-08 | 13.75 | 2% | 6.09亿 | 5.2% | -0.17亿 | 2.77% | 21.56万 | 0.04% | -0.17亿 | 2.8% | 496.92万 | 0.82% | 0.12亿 | 1.95% |
| 12 | 2025-09-05 | 13.48 | 3.3% | 6.37亿 | 5.61% | -0.57亿 | 8.92% | 292.86万 | 0.46% | -0.6亿 | 9.38% | -0.25亿 | 3.88% | 0.82亿 | 12.8% |
| 13 | 2025-09-04 | 13.05 | -8.03% | 7.46亿 | 6.52% | -0.7亿 | 9.34% | -0.16亿 | 2.15% | -0.54亿 | 7.18% | -626.45万 | 0.84% | 0.76亿 | 10.18% |
| 14 | 2025-09-03 | 14.19 | 1.36% | 7.62亿 | 6.19% | 0.44亿 | 5.71% | 0.15亿 | 1.94% | 0.29亿 | 3.77% | 0.16亿 | 2.12% | -0.6亿 | 7.83% |
| 15 | 2025-09-02 | 14 | -3.58% | 8.31亿 | 7.02% | 0.26亿 | 3.12% | 104.96万 | 0.13% | 0.25亿 | 2.99% | -0.14亿 | 1.65% | -0.12亿 | 1.47% |
| 16 | 2025-09-01 | 14.52 | 8.6% | 9.59亿 | 7.82% | 0.68亿 | 7.1% | 0.67亿 | 7.01% | 91.43万 | 0.1% | -0.36亿 | 3.72% | -0.32亿 | 3.38% |
| 17 | 2025-08-29 | 13.37 | -2.9% | 4.44亿 | 3.86% | -0.6亿 | 13.49% | -0.45亿 | 10.05% | -0.15亿 | 3.44% | 486.81万 | 1.1% | 0.55亿 | 12.4% |
| 18 | 2025-08-28 | 13.77 | 4.71% | 8.19亿 | 7.03% | -0.57亿 | 7% | -0.37亿 | 4.56% | -0.2亿 | 2.45% | 0.15亿 | 1.89% | 0.42亿 | 5.12% |
| 19 | 2025-08-27 | 13.15 | -6.34% | 9.67亿 | 8.23% | -0.54亿 | 5.56% | -0.33亿 | 3.39% | -0.21亿 | 2.16% | 0.12亿 | 1.25% | 0.42亿 | 4.31% |
| 20 | 2025-08-26 | 14.04 | 4.78% | 8.3亿 | 7% | 1.09亿 | 13.15% | 0.37亿 | 4.42% | 0.72亿 | 8.73% | -0.36亿 | 4.37% | -0.73亿 | 8.78% |
| 21 | 2025-08-25 | 13.4 | 0.98% | 7.15亿 | 6.18% | -0.26亿 | 3.65% | -156.17万 | 0.22% | -0.24亿 | 3.43% | 0.17亿 | 2.33% | 939.82万 | 1.31% |
| 22 | 2025-08-22 | 13.27 | 1.38% | 6.45亿 | 5.68% | 0.32亿 | 5.02% | 444.07万 | 0.69% | 0.28亿 | 4.33% | 158.17万 | 0.25% | -0.34亿 | 5.27% |
| 23 | 2025-08-21 | 13.09 | -0.98% | 4.91亿 | 4.37% | -0.17亿 | 3.45% | -0.24亿 | 4.86% | 695.3万 | 1.42% | 0.12亿 | 2.44% | 497.16万 | 1.01% |
| 24 | 2025-08-20 | 13.22 | 2.88% | 7.53亿 | 6.67% | 0.75亿 | 10.02% | 0.25亿 | 3.34% | 0.5亿 | 6.68% | -0.17亿 | 2.24% | -0.59亿 | 7.78% |
| 25 | 2025-08-19 | 12.85 | 1.5% | 6.63亿 | 6.09% | -0.12亿 | 1.87% | -182.61万 | 0.28% | -0.11亿 | 1.59% | -824.3万 | 1.24% | 0.21亿 | 3.11% |
| 26 | 2025-08-18 | 12.66 | -2.54% | 6.44亿 | 5.89% | -1.31亿 | 20.28% | -0.7亿 | 10.84% | -0.61亿 | 9.44% | 0.17亿 | 2.67% | 1.13亿 | 17.6% |
| 27 | 2025-08-15 | 12.99 | 2.28% | 6.17亿 | 5.53% | -0.25亿 | 4.08% | 923.62万 | 1.5% | -0.34亿 | 5.58% | -0.25亿 | 4% | 0.5亿 | 8.09% |
| 28 | 2025-08-14 | 12.7 | -5.44% | 6.94亿 | 6.26% | -0.62亿 | 8.88% | -0.2亿 | 2.92% | -0.41亿 | 5.96% | -523.08万 | 0.75% | 0.67亿 | 9.63% |
| 29 | 2025-08-13 | 13.43 | 4.11% | 10.5亿 | 9.48% | 0.1亿 | 1% | 0.45亿 | 4.24% | -0.34亿 | 3.24% | -0.3亿 | 2.84% | 0.19亿 | 1.84% |
| 30 | 2025-08-12 | 12.9 | -3.01% | 14.91亿 | 13.25% | -0.94亿 | 6.31% | 80.21万 | 0.05% | -0.95亿 | 6.37% | 0.21亿 | 1.44% | 0.73亿 | 4.88% |
| 31 | 2025-08-11 | 13.3 | 20.04% | 5.7亿 | 5.15% | 1.16亿 | 20.3% | 1.99亿 | 34.91% | -0.83亿 | 14.61% | -0.59亿 | 10.4% | -0.56亿 | 9.9% |
| 32 | 2025-08-07 | 10.35 | 5.83% | 4.91亿 | 5.63% | 0.53亿 | 10.88% | 0.17亿 | 3.39% | 0.37亿 | 7.49% | 0.22亿 | 4.54% | -0.76亿 | 15.43% |
| 33 | 2025-08-06 | 9.78 | -0.41% | 1.84亿 | 2.2% | 0.19亿 | 10.29% | 744.1万 | 4.05% | 0.11亿 | 6.23% | -105.7万 | 0.58% | -0.18亿 | 9.71% |
| 34 | 2025-08-05 | 9.82 | 1.76% | 1.65亿 | 1.99% | 0.29亿 | 17.3% | 0.1亿 | 6.12% | 0.18亿 | 11.18% | -765.29万 | 4.63% | -0.21亿 | 12.67% |
| 35 | 2025-08-04 | 9.65 | 1.58% | 1.47亿 | 1.8% | -0.16亿 | 11.1% | -661.7万 | 4.5% | -968.97万 | 6.59% | 0.13亿 | 9.05% | 300.43万 | 2.04% |
| 36 | 2025-08-01 | 9.5 | -0.73% | 1.38亿 | 1.7% | -0.12亿 | 8.75% | -244万 | 1.77% | -961.24万 | 6.98% | 0.13亿 | 9.34% | -81.07万 | 0.59% |
| 37 | 2025-07-31 | 9.57 | 1.27% | 3.27亿 | 4.05% | -0.43亿 | 13.21% | -0.1亿 | 3.21% | -0.33亿 | 10% | -698.04万 | 2.14% | 0.5亿 | 15.35% |
| 38 | 2025-07-30 | 9.45 | -2.17% | 2.64亿 | 3.26% | -0.49亿 | 18.43% | -435.29万 | 1.65% | -0.44亿 | 16.78% | -0.28亿 | 10.47% | 0.76亿 | 28.9% |
| 39 | 2025-07-29 | 9.66 | 0.1% | 1.78亿 | 2.16% | -0.17亿 | 9.39% | -674.99万 | 3.79% | -999.09万 | 5.61% | 86.94万 | 0.49% | 0.16亿 | 8.91% |
| 40 | 2025-07-28 | 9.65 | 1.58% | 2.51亿 | 3.05% | -0.21亿 | 8.29% | 291.72万 | 1.16% | -0.24亿 | 9.45% | -0.12亿 | 4.82% | 0.33亿 | 13.11% |
| 41 | 2025-07-25 | 9.5 | -2.06% | 3.66亿 | 4.43% | -0.41亿 | 11.1% | -0.23亿 | 6.27% | -0.18亿 | 4.84% | 605.35万 | 1.65% | 0.35亿 | 9.45% |
| 42 | 2025-07-24 | 9.7 | 1.25% | 3.69亿 | 4.52% | 0.36亿 | 9.83% | -641.42万 | 1.74% | 0.43亿 | 11.57% | 0.11亿 | 3.09% | -0.48亿 | 12.92% |
| 43 | 2025-07-23 | 9.58 | 5.86% | 5.09亿 | 6.28% | 0.37亿 | 7.21% | 0.22亿 | 4.42% | 0.14亿 | 2.79% | 0.17亿 | 3.27% | -0.53亿 | 10.48% |
| 44 | 2025-07-22 | 9.05 | 0.78% | 2.13亿 | 2.77% | 0.21亿 | 9.66% | 993.4万 | 4.67% | 0.11亿 | 5% | -0.17亿 | 7.78% | -401.98万 | 1.89% |
| 45 | 2025-07-21 | 8.98 | 0.67% | 2.74亿 | 3.6% | -567.63万 | 2.07% | -525.47万 | 1.92% | -42.17万 | 0.15% | -938.06万 | 3.42% | 0.15亿 | 5.49% |
| 46 | 2025-07-18 | 8.92 | -1.65% | 2.92亿 | 3.84% | -0.37亿 | 12.78% | -0.16亿 | 5.56% | -0.21亿 | 7.23% | 171.52万 | 0.59% | 0.36亿 | 12.2% |
| 47 | 2025-07-17 | 9.07 | 4.01% | 4.34亿 | 5.63% | 0.16亿 | 3.7% | 93.37万 | 0.22% | 0.15亿 | 3.49% | -0.49亿 | 11.19% | 0.33亿 | 7.49% |
| 48 | 2025-07-16 | 8.72 | 1.87% | 4.93亿 | 6.63% | 0.29亿 | 5.89% | 0.34亿 | 6.93% | -512.45万 | 1.04% | -0.32亿 | 6.44% | 272.56万 | 0.55% |
| 49 | 2025-07-15 | 8.56 | 5.94% | 6.29亿 | 8.67% | 0.2亿 | 3.19% | 0.39亿 | 6.26% | -0.19亿 | 3.07% | -0.36亿 | 5.67% | 0.16亿 | 2.48% |
| 50 | 2025-07-14 | 8.08 | 3.86% | 2.72亿 | 3.97% | 0.27亿 | 9.92% | 0.16亿 | 6.06% | 0.1亿 | 3.86% | -442.32万 | 1.63% | -0.23亿 | 8.29% |