| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.54 | 0% | 0.29亿 | 1.39% | -508.67万 | 17.49% | 0万 | 0% | -508.67万 | 17.49% | 111.02万 | 3.82% | 397.65万 | 13.67% |
| 2 | 2025-10-24 | 6.4 | 0.63% | 0.33亿 | 1.63% | -449.63万 | 13.5% | 0万 | 0% | -449.63万 | 13.5% | 78.02万 | 2.34% | 371.6万 | 11.15% |
| 3 | 2025-10-22 | 6.36 | 0.16% | 0.3亿 | 1.47% | -236.83万 | 7.9% | 0.83万 | 0.03% | -237.65万 | 7.93% | -8.37万 | 0.28% | 245.2万 | 8.18% |
| 4 | 2025-10-20 | 6.17 | 1.65% | 0.33亿 | 1.66% | -87.81万 | 2.69% | 0万 | 0% | -87.81万 | 2.69% | -469.6万 | 14.39% | 557.4万 | 17.08% |
| 5 | 2025-10-13 | 6.18 | -0.32% | 0.45亿 | 2.29% | 164.08万 | 3.67% | -110.34万 | 2.47% | 274.42万 | 6.14% | -536.74万 | 12.02% | 372.66万 | 8.34% |
| 6 | 2025-10-09 | 6.14 | -1.44% | 0.42亿 | 2.14% | 168.33万 | 3.98% | 184.2万 | 4.35% | -15.87万 | 0.37% | 648.71万 | 15.33% | -817.04万 | 19.3% |
| 7 | 2025-09-30 | 6.23 | 0.48% | 0.41亿 | 2.04% | 935.66万 | 22.99% | 331.14万 | 8.14% | 604.52万 | 14.85% | -495.61万 | 12.18% | -440.05万 | 10.81% |
| 8 | 2025-09-29 | 6.2 | 0.98% | 0.4亿 | 2.05% | -142.58万 | 3.53% | 365.1万 | 9.03% | -507.68万 | 12.56% | 117.2万 | 2.9% | 25.38万 | 0.63% |
| 9 | 2025-09-26 | 6.14 | 0.16% | 0.38亿 | 1.91% | -361.39万 | 9.59% | -166.71万 | 4.42% | -194.67万 | 5.17% | 245.78万 | 6.52% | 115.61万 | 3.07% |
| 10 | 2025-09-25 | 6.13 | -0.33% | 0.38亿 | 1.93% | 183.53万 | 4.8% | 183.89万 | 4.81% | -0.36万 | 0.01% | -324.81万 | 8.49% | 141.28万 | 3.69% |
| 11 | 2025-09-24 | 6.15 | 3.19% | 0.56亿 | 2.88% | -751.37万 | 13.42% | -365.7万 | 6.53% | -385.67万 | 6.89% | 293.88万 | 5.25% | 457.49万 | 8.17% |
| 12 | 2025-09-23 | 5.96 | -2.13% | 0.52亿 | 2.78% | -67.71万 | 1.29% | 237.5万 | 4.54% | -305.21万 | 5.83% | -327.73万 | 6.26% | 395.44万 | 7.56% |
| 13 | 2025-09-22 | 6.09 | -0.33% | 0.25亿 | 1.29% | -157.63万 | 6.27% | 0万 | 0% | -157.63万 | 6.27% | 68.49万 | 2.72% | 89.15万 | 3.55% |
| 14 | 2025-09-19 | 6.11 | -3.02% | 0.45亿 | 2.27% | 312.03万 | 7.01% | 0万 | 0% | 312.03万 | 7.01% | 298.85万 | 6.71% | -610.88万 | 13.72% |
| 15 | 2025-09-18 | 6.3 | -0.16% | 0.49亿 | 2.44% | -195.96万 | 3.99% | -137.6万 | 2.8% | -58.36万 | 1.19% | -30.35万 | 0.62% | 226.31万 | 4.61% |
| 16 | 2025-09-17 | 6.31 | -1.56% | 0.35亿 | 1.69% | 12.78万 | 0.37% | 0万 | 0% | 12.78万 | 0.37% | 185.1万 | 5.34% | -197.88万 | 5.71% |
| 17 | 2025-09-16 | 6.41 | 0.63% | 0.56亿 | 2.78% | -0.12亿 | 21.87% | -686.91万 | 12.17% | -547.28万 | 9.7% | 960.32万 | 17.02% | 273.87万 | 4.85% |
| 18 | 2025-09-15 | 6.37 | -0.16% | 0.3亿 | 1.45% | 125.92万 | 4.26% | 379.8万 | 12.86% | -253.88万 | 8.59% | 31.07万 | 1.05% | -156.98万 | 5.31% |
| 19 | 2025-09-12 | 6.38 | -0.78% | 0.45亿 | 2.16% | -418.27万 | 9.4% | 86.5万 | 1.94% | -504.76万 | 11.34% | -47.86万 | 1.08% | 466.13万 | 10.47% |
| 20 | 2025-09-11 | 6.43 | 0% | 0.44亿 | 2.14% | -687.49万 | 15.55% | -624.57万 | 14.12% | -62.92万 | 1.42% | 173.42万 | 3.92% | 514.06万 | 11.62% |
| 21 | 2025-09-10 | 6.43 | -1.68% | 0.41亿 | 1.99% | 113.08万 | 2.75% | 133.7万 | 3.25% | -20.62万 | 0.5% | 369.6万 | 8.98% | -482.68万 | 11.73% |
| 22 | 2025-09-09 | 6.54 | 0.31% | 0.49亿 | 2.36% | -100.86万 | 2.05% | -2.4万 | 0.05% | -98.46万 | 2% | 50.46万 | 1.03% | 50.4万 | 1.03% |
| 23 | 2025-09-08 | 6.52 | 0.77% | 0.45亿 | 2.17% | -35.36万 | 0.78% | 125.32万 | 2.77% | -160.69万 | 3.55% | -672.11万 | 14.83% | 707.48万 | 15.61% |
| 24 | 2025-09-05 | 6.47 | 1.73% | 0.52亿 | 2.52% | 79.02万 | 1.52% | 0万 | 0% | 79.02万 | 1.52% | -34.15万 | 0.66% | -44.87万 | 0.86% |
| 25 | 2025-09-04 | 6.36 | 1.27% | 0.53亿 | 2.61% | -348.52万 | 6.55% | -201.02万 | 3.78% | -147.5万 | 2.77% | 181.93万 | 3.42% | 166.6万 | 3.13% |
| 26 | 2025-09-03 | 6.28 | -0.63% | 0.4亿 | 1.97% | 3.71万 | 0.09% | -102万 | 2.57% | 105.71万 | 2.66% | -143.97万 | 3.62% | 140.26万 | 3.53% |
| 27 | 2025-09-02 | 6.32 | -0.63% | 0.54亿 | 2.67% | -80.26万 | 1.49% | 0万 | 0% | -80.26万 | 1.49% | -245.44万 | 4.54% | 325.7万 | 6.03% |