| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.15 | 3.19% | 0.56亿 | 2.88% | -751.37万 | 13.42% | -365.7万 | 6.53% | -385.67万 | 6.89% | 293.88万 | 5.25% | 457.49万 | 8.17% |
| 2 | 2025-09-23 | 5.96 | -2.13% | 0.52亿 | 2.78% | -67.71万 | 1.29% | 237.5万 | 4.54% | -305.21万 | 5.83% | -327.73万 | 6.26% | 395.44万 | 7.56% |
| 3 | 2025-09-22 | 6.09 | -0.33% | 0.25亿 | 1.29% | -157.63万 | 6.27% | 0万 | 0% | -157.63万 | 6.27% | 68.49万 | 2.72% | 89.15万 | 3.55% |
| 4 | 2025-09-19 | 6.11 | -3.02% | 0.45亿 | 2.27% | 312.03万 | 7.01% | 0万 | 0% | 312.03万 | 7.01% | 298.85万 | 6.71% | -610.88万 | 13.72% |
| 5 | 2025-09-18 | 6.3 | -0.16% | 0.49亿 | 2.44% | -195.96万 | 3.99% | -137.6万 | 2.8% | -58.36万 | 1.19% | -30.35万 | 0.62% | 226.31万 | 4.61% |
| 6 | 2025-09-17 | 6.31 | -1.56% | 0.35亿 | 1.69% | 12.78万 | 0.37% | 0万 | 0% | 12.78万 | 0.37% | 185.1万 | 5.34% | -197.88万 | 5.71% |
| 7 | 2025-09-16 | 6.41 | 0.63% | 0.56亿 | 2.78% | -0.12亿 | 21.87% | -686.91万 | 12.17% | -547.28万 | 9.7% | 960.32万 | 17.02% | 273.87万 | 4.85% |
| 8 | 2025-09-15 | 6.37 | -0.16% | 0.3亿 | 1.45% | 125.92万 | 4.26% | 379.8万 | 12.86% | -253.88万 | 8.59% | 31.07万 | 1.05% | -156.98万 | 5.31% |
| 9 | 2025-09-12 | 6.38 | -0.78% | 0.45亿 | 2.16% | -418.27万 | 9.4% | 86.5万 | 1.94% | -504.76万 | 11.34% | -47.86万 | 1.08% | 466.13万 | 10.47% |
| 10 | 2025-09-11 | 6.43 | 0% | 0.44亿 | 2.14% | -687.49万 | 15.55% | -624.57万 | 14.12% | -62.92万 | 1.42% | 173.42万 | 3.92% | 514.06万 | 11.62% |
| 11 | 2025-09-10 | 6.43 | -1.68% | 0.41亿 | 1.99% | 113.08万 | 2.75% | 133.7万 | 3.25% | -20.62万 | 0.5% | 369.6万 | 8.98% | -482.68万 | 11.73% |
| 12 | 2025-09-09 | 6.54 | 0.31% | 0.49亿 | 2.36% | -100.86万 | 2.05% | -2.4万 | 0.05% | -98.46万 | 2% | 50.46万 | 1.03% | 50.4万 | 1.03% |
| 13 | 2025-09-08 | 6.52 | 0.77% | 0.45亿 | 2.17% | -35.36万 | 0.78% | 125.32万 | 2.77% | -160.69万 | 3.55% | -672.11万 | 14.83% | 707.48万 | 15.61% |
| 14 | 2025-09-05 | 6.47 | 1.73% | 0.52亿 | 2.52% | 79.02万 | 1.52% | 0万 | 0% | 79.02万 | 1.52% | -34.15万 | 0.66% | -44.87万 | 0.86% |
| 15 | 2025-09-04 | 6.36 | 1.27% | 0.53亿 | 2.61% | -348.52万 | 6.55% | -201.02万 | 3.78% | -147.5万 | 2.77% | 181.93万 | 3.42% | 166.6万 | 3.13% |
| 16 | 2025-09-03 | 6.28 | -0.63% | 0.4亿 | 1.97% | 3.71万 | 0.09% | -102万 | 2.57% | 105.71万 | 2.66% | -143.97万 | 3.62% | 140.26万 | 3.53% |
| 17 | 2025-09-02 | 6.32 | -0.63% | 0.54亿 | 2.67% | -80.26万 | 1.49% | 0万 | 0% | -80.26万 | 1.49% | -245.44万 | 4.54% | 325.7万 | 6.03% |
| 18 | 2025-09-01 | 6.36 | 1.27% | 0.56亿 | 2.75% | 282.56万 | 5.03% | 0万 | 0% | 282.56万 | 5.03% | -185.7万 | 3.31% | -96.86万 | 1.73% |
| 19 | 2025-08-29 | 6.28 | -4.12% | 0.55亿 | 2.71% | -495.05万 | 8.98% | 0万 | 0% | -495.05万 | 8.98% | 362.55万 | 6.58% | 132.5万 | 2.4% |
| 20 | 2025-08-28 | 6.55 | 2.5% | 0.76亿 | 3.71% | -551.58万 | 7.26% | 92.44万 | 1.22% | -644.03万 | 8.48% | 506.22万 | 6.66% | 45.36万 | 0.6% |
| 21 | 2025-08-27 | 6.39 | -7.53% | 1亿 | 4.69% | 249.19万 | 2.49% | 819.28万 | 8.17% | -570.09万 | 5.69% | 71.93万 | 0.72% | -321.12万 | 3.2% |
| 22 | 2025-08-26 | 6.91 | 0.88% | 0.41亿 | 1.82% | -526.71万 | 13% | 60.72万 | 1.5% | -587.44万 | 14.5% | -35.72万 | 0.88% | 562.43万 | 13.88% |
| 23 | 2025-08-25 | 6.85 | -0.58% | 0.59亿 | 2.65% | 715.73万 | 12.18% | -141.75万 | 2.41% | 857.48万 | 14.59% | 344.37万 | 5.86% | -0.11亿 | 18.04% |
| 24 | 2025-08-22 | 6.89 | -1.15% | 0.51亿 | 2.29% | 55.11万 | 1.08% | 27.98万 | 0.55% | 27.14万 | 0.53% | 82.28万 | 1.61% | -137.4万 | 2.69% |
| 25 | 2025-08-21 | 6.97 | 0% | 0.36亿 | 1.61% | -269.32万 | 7.48% | 0万 | 0% | -269.32万 | 7.48% | -23.01万 | 0.64% | 292.33万 | 8.12% |
| 26 | 2025-08-20 | 6.97 | 0.58% | 0.35亿 | 1.56% | -167.54万 | 4.84% | -31.46万 | 0.91% | -136.08万 | 3.93% | -317.17万 | 9.16% | 484.71万 | 14% |
| 27 | 2025-08-19 | 6.93 | 1.46% | 0.58亿 | 2.59% | -631.03万 | 10.96% | -606.76万 | 10.54% | -24.27万 | 0.42% | 206.97万 | 3.6% | 424.06万 | 7.37% |
| 28 | 2025-08-18 | 6.83 | -0.15% | 0.59亿 | 2.67% | -0.14亿 | 23.2% | -95.62万 | 1.62% | -0.13亿 | 21.58% | 373.05万 | 6.32% | 996.91万 | 16.88% |
| 29 | 2025-08-15 | 6.84 | -0.15% | 0.58亿 | 2.63% | -365.57万 | 6.3% | -178.06万 | 3.07% | -187.52万 | 3.23% | 107.8万 | 1.86% | 257.78万 | 4.44% |
| 30 | 2025-08-14 | 6.85 | -3.25% | 0.63亿 | 2.87% | 763.7万 | 12.03% | 809.35万 | 12.75% | -45.65万 | 0.72% | 165.22万 | 2.6% | -928.92万 | 14.63% |
| 31 | 2025-08-13 | 7.08 | 0.43% | 0.48亿 | 2.13% | -136.78万 | 2.82% | -164.71万 | 3.4% | 27.93万 | 0.58% | 3.47万 | 0.07% | 133.3万 | 2.75% |
| 32 | 2025-08-12 | 7.05 | -0.84% | 0.47亿 | 2.07% | 392.88万 | 8.42% | -66.77万 | 1.43% | 459.65万 | 9.85% | 87万 | 1.86% | -479.89万 | 10.29% |
| 33 | 2025-08-11 | 7.11 | 2.6% | 0.57亿 | 2.53% | -838.63万 | 14.67% | -319.81万 | 5.59% | -518.83万 | 9.08% | -196.9万 | 3.44% | 0.1亿 | 18.11% |
| 34 | 2025-08-07 | 6.85 | -0.58% | 0.39亿 | 1.77% | 4.58万 | 0.12% | 186.54万 | 4.79% | -181.96万 | 4.67% | 5.03万 | 0.13% | -9.62万 | 0.25% |
| 35 | 2025-08-06 | 6.89 | 0.29% | 0.46亿 | 2.08% | -253.45万 | 5.53% | 141.87万 | 3.1% | -395.32万 | 8.62% | -62.61万 | 1.37% | 316.06万 | 6.9% |
| 36 | 2025-08-05 | 6.87 | 1.18% | 0.48亿 | 2.16% | -946.85万 | 19.91% | -436.82万 | 9.19% | -510.03万 | 10.73% | 504.45万 | 10.61% | 442.41万 | 9.3% |
| 37 | 2025-08-04 | 6.79 | 0.3% | 0.42亿 | 1.93% | -644.32万 | 15.32% | -228.91万 | 5.44% | -415.41万 | 9.88% | -78.51万 | 1.87% | 722.83万 | 17.19% |
| 38 | 2025-08-01 | 6.77 | -0.29% | 0.49亿 | 2.26% | -403.54万 | 8.23% | -196.56万 | 4.01% | -206.98万 | 4.22% | -3.59万 | 0.07% | 407.13万 | 8.31% |
| 39 | 2025-07-31 | 6.79 | 0% | 0.48亿 | 2.23% | 22.94万 | 0.48% | 401.1万 | 8.33% | -378.16万 | 7.85% | -75.78万 | 1.57% | 52.84万 | 1.1% |
| 40 | 2025-07-30 | 6.79 | -0.59% | 0.49亿 | 2.25% | -63.11万 | 1.29% | 83.8万 | 1.71% | -146.91万 | 3% | 286.78万 | 5.86% | -223.68万 | 4.57% |
| 41 | 2025-07-29 | 6.83 | 0% | 0.62亿 | 2.84% | -919.21万 | 14.81% | -124.32万 | 2% | -794.89万 | 12.81% | 290.43万 | 4.68% | 628.79万 | 10.13% |
| 42 | 2025-07-28 | 6.83 | 3.02% | 0.82亿 | 3.77% | -205.96万 | 2.51% | -105.35万 | 1.28% | -100.61万 | 1.22% | -214.73万 | 2.61% | 420.69万 | 5.12% |
| 43 | 2025-07-25 | 6.63 | -0.15% | 0.52亿 | 2.43% | -776.76万 | 15.04% | -6.66万 | 0.13% | -770.1万 | 14.91% | 49.04万 | 0.95% | 727.72万 | 14.09% |
| 44 | 2025-07-24 | 6.64 | 0.3% | 0.55亿 | 2.6% | -15.76万 | 0.29% | 0万 | 0% | -15.76万 | 0.29% | 207.84万 | 3.76% | -192.08万 | 3.47% |
| 45 | 2025-07-23 | 6.62 | -1.05% | 0.71亿 | 3.34% | -339.38万 | 4.78% | 198.6万 | 2.8% | -537.98万 | 7.57% | 270.61万 | 3.81% | 68.77万 | 0.97% |
| 46 | 2025-07-22 | 6.69 | -1.91% | 0.99亿 | 4.54% | 371.13万 | 3.75% | 202.5万 | 2.05% | 168.63万 | 1.7% | -10.53万 | 0.11% | -360.6万 | 3.64% |
| 47 | 2025-07-21 | 6.82 | 2.1% | 1.38亿 | 6.36% | -440.89万 | 3.19% | 124.7万 | 0.9% | -565.59万 | 4.09% | 270.75万 | 1.96% | 170.14万 | 1.23% |
| 48 | 2025-07-18 | 6.68 | 2.61% | 1.67亿 | 7.66% | 935.74万 | 5.59% | -18.21万 | 0.11% | 953.95万 | 5.7% | 0.15亿 | 8.85% | -0.24亿 | 14.44% |
| 49 | 2025-07-17 | 6.51 | 0.15% | 0.24亿 | 1.16% | 13.37万 | 0.55% | 0万 | 0% | 13.37万 | 0.55% | -408.51万 | 16.81% | 395.13万 | 16.26% |
| 50 | 2025-07-16 | 6.5 | 0.46% | 0.35亿 | 1.69% | -723.19万 | 20.6% | -332.04万 | 9.46% | -391.15万 | 11.14% | 431.98万 | 12.31% | 291.21万 | 8.3% |