| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.89 | 0.08% | 0.35亿 | 1.75% | -5.78万 | 0.16% | -140.9万 | 3.97% | 135.12万 | 3.81% | -203.27万 | 5.73% | 209.05万 | 5.89% |
| 2 | 2025-10-16 | 12.6 | 0.08% | 0.62亿 | 3.13% | 843.15万 | 13.61% | 18.16万 | 0.29% | 824.99万 | 13.31% | 100.73万 | 1.63% | -943.88万 | 15.23% |
| 3 | 2025-10-14 | 12.26 | -1.37% | 0.47亿 | 2.4% | 85.67万 | 1.82% | 0万 | 0% | 85.67万 | 1.82% | -115.19万 | 2.45% | 29.52万 | 0.63% |
| 4 | 2025-10-13 | 12.43 | -0.72% | 0.51亿 | 2.65% | 26.62万 | 0.52% | 0万 | 0% | 26.62万 | 0.52% | 190.23万 | 3.73% | -216.85万 | 4.25% |
| 5 | 2025-10-09 | 12.44 | 0.32% | 0.41亿 | 2.07% | 408.21万 | 10.02% | 0万 | 0% | 408.21万 | 10.02% | 207.55万 | 5.09% | -615.75万 | 15.12% |
| 6 | 2025-09-30 | 12.4 | 0.32% | 0.4亿 | 2.03% | 541.46万 | 13.62% | 0万 | 0% | 541.46万 | 13.62% | -251.37万 | 6.32% | -290.09万 | 7.3% |
| 7 | 2025-09-29 | 12.36 | 0.32% | 0.43亿 | 2.22% | -209.68万 | 4.87% | 0万 | 0% | -209.68万 | 4.87% | 370.16万 | 8.6% | -160.47万 | 3.73% |
| 8 | 2025-09-26 | 12.32 | -2.07% | 0.33亿 | 1.7% | -43.59万 | 1.31% | 5.86万 | 0.18% | -49.45万 | 1.49% | 139.11万 | 4.18% | -95.53万 | 2.87% |
| 9 | 2025-09-25 | 12.58 | -1.33% | 0.38亿 | 1.88% | -41.95万 | 1.12% | 0万 | 0% | -41.95万 | 1.12% | -62.23万 | 1.66% | 104.18万 | 2.77% |
| 10 | 2025-09-24 | 12.75 | 2.57% | 0.51亿 | 2.58% | -24.31万 | 0.47% | 0万 | 0% | -24.31万 | 0.47% | -429.69万 | 8.37% | 454万 | 8.84% |
| 11 | 2025-09-23 | 12.43 | -1.97% | 0.68亿 | 3.49% | -436.81万 | 6.44% | -107.28万 | 1.58% | -329.53万 | 4.86% | -12.51万 | 0.18% | 449.31万 | 6.63% |
| 12 | 2025-09-22 | 12.68 | -0.94% | 0.37亿 | 1.87% | -205.7万 | 5.5% | 0万 | 0% | -205.7万 | 5.5% | -82.77万 | 2.21% | 288.47万 | 7.71% |
| 13 | 2025-09-19 | 12.8 | -0.23% | 0.45亿 | 2.25% | -320.73万 | 7.07% | -124.36万 | 2.74% | -196.36万 | 4.33% | -65.71万 | 1.45% | 386.44万 | 8.52% |
| 14 | 2025-09-18 | 12.83 | -2.95% | 0.83亿 | 4.03% | -0.15亿 | 18.32% | -584.92万 | 7.07% | -931.67万 | 11.26% | -2.67万 | 0.03% | 0.15亿 | 18.36% |
| 15 | 2025-09-17 | 13.22 | -0.08% | 0.67亿 | 3.23% | -916.29万 | 13.57% | -261.35万 | 3.87% | -654.94万 | 9.7% | -149.47万 | 2.21% | 0.11亿 | 15.79% |
| 16 | 2025-09-16 | 13.34 | 1.68% | 0.93亿 | 4.46% | 467.23万 | 5.03% | 630.53万 | 6.79% | -163.3万 | 1.76% | -394万 | 4.24% | -73.23万 | 0.79% |
| 17 | 2025-09-15 | 13.12 | -0.61% | 0.76亿 | 3.68% | -1.74万 | 0.02% | 85.01万 | 1.12% | -86.75万 | 1.15% | -58.59万 | 0.77% | 60.32万 | 0.8% |
| 18 | 2025-09-12 | 13.2 | 0.23% | 0.82亿 | 3.93% | 970.74万 | 11.91% | -23.54万 | 0.29% | 994.28万 | 12.2% | -424.2万 | 5.2% | -546.54万 | 6.71% |
| 19 | 2025-09-11 | 13.17 | 2.09% | 0.8亿 | 3.87% | -513.72万 | 6.45% | -145.04万 | 1.82% | -368.67万 | 4.63% | 164.67万 | 2.07% | 349.05万 | 4.38% |
| 20 | 2025-09-10 | 12.9 | 1.49% | 0.59亿 | 2.94% | 927.15万 | 15.6% | 116.34万 | 1.96% | 810.8万 | 13.65% | -483.12万 | 8.13% | -444.02万 | 7.47% |
| 21 | 2025-09-09 | 12.71 | -1.78% | 0.51亿 | 2.53% | -131.7万 | 2.59% | -37.86万 | 0.74% | -93.84万 | 1.84% | 316.87万 | 6.23% | -185.18万 | 3.64% |
| 22 | 2025-09-08 | 12.94 | 0.7% | 0.55亿 | 2.7% | -328.2万 | 5.99% | -101.97万 | 1.86% | -226.24万 | 4.13% | 64.47万 | 1.18% | 263.74万 | 4.81% |
| 23 | 2025-09-05 | 12.85 | 1.74% | 0.59亿 | 2.95% | 132.84万 | 2.24% | -141.34万 | 2.38% | 274.18万 | 4.62% | 72.7万 | 1.23% | -205.54万 | 3.46% |
| 24 | 2025-09-04 | 12.63 | -0.24% | 0.7亿 | 3.5% | -889.39万 | 12.67% | -349.49万 | 4.98% | -539.9万 | 7.69% | -214.3万 | 3.05% | 0.11亿 | 15.73% |
| 25 | 2025-09-03 | 12.66 | -2.39% | 0.62亿 | 3.07% | -454.45万 | 7.33% | -431.94万 | 6.97% | -22.52万 | 0.36% | 123.72万 | 2% | 330.74万 | 5.34% |
| 26 | 2025-09-02 | 12.97 | -2.19% | 0.97亿 | 4.77% | -863.5万 | 8.87% | 105.04万 | 1.08% | -968.54万 | 9.95% | 414.95万 | 4.26% | 448.55万 | 4.61% |