| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.68 | -0.94% | 0.37亿 | 1.87% | -205.7万 | 5.5% | 0万 | 0% | -205.7万 | 5.5% | -82.77万 | 2.21% | 288.47万 | 7.71% |
| 2 | 2025-09-19 | 12.8 | -0.23% | 0.45亿 | 2.25% | -320.73万 | 7.07% | -124.36万 | 2.74% | -196.36万 | 4.33% | -65.71万 | 1.45% | 386.44万 | 8.52% |
| 3 | 2025-09-18 | 12.83 | -2.95% | 0.83亿 | 4.03% | -0.15亿 | 18.32% | -584.92万 | 7.07% | -931.67万 | 11.26% | -2.67万 | 0.03% | 0.15亿 | 18.36% |
| 4 | 2025-09-17 | 13.22 | -0.08% | 0.67亿 | 3.23% | -916.29万 | 13.57% | -261.35万 | 3.87% | -654.94万 | 9.7% | -149.47万 | 2.21% | 0.11亿 | 15.79% |
| 5 | 2025-09-16 | 13.34 | 1.68% | 0.93亿 | 4.46% | 467.23万 | 5.03% | 630.53万 | 6.79% | -163.3万 | 1.76% | -394万 | 4.24% | -73.23万 | 0.79% |
| 6 | 2025-09-15 | 13.12 | -0.61% | 0.76亿 | 3.68% | -1.74万 | 0.02% | 85.01万 | 1.12% | -86.75万 | 1.15% | -58.59万 | 0.77% | 60.32万 | 0.8% |
| 7 | 2025-09-12 | 13.2 | 0.23% | 0.82亿 | 3.93% | 970.74万 | 11.91% | -23.54万 | 0.29% | 994.28万 | 12.2% | -424.2万 | 5.2% | -546.54万 | 6.71% |
| 8 | 2025-09-11 | 13.17 | 2.09% | 0.8亿 | 3.87% | -513.72万 | 6.45% | -145.04万 | 1.82% | -368.67万 | 4.63% | 164.67万 | 2.07% | 349.05万 | 4.38% |
| 9 | 2025-09-10 | 12.9 | 1.49% | 0.59亿 | 2.94% | 927.15万 | 15.6% | 116.34万 | 1.96% | 810.8万 | 13.65% | -483.12万 | 8.13% | -444.02万 | 7.47% |
| 10 | 2025-09-09 | 12.71 | -1.78% | 0.51亿 | 2.53% | -131.7万 | 2.59% | -37.86万 | 0.74% | -93.84万 | 1.84% | 316.87万 | 6.23% | -185.18万 | 3.64% |
| 11 | 2025-09-08 | 12.94 | 0.7% | 0.55亿 | 2.7% | -328.2万 | 5.99% | -101.97万 | 1.86% | -226.24万 | 4.13% | 64.47万 | 1.18% | 263.74万 | 4.81% |
| 12 | 2025-09-05 | 12.85 | 1.74% | 0.59亿 | 2.95% | 132.84万 | 2.24% | -141.34万 | 2.38% | 274.18万 | 4.62% | 72.7万 | 1.23% | -205.54万 | 3.46% |
| 13 | 2025-09-04 | 12.63 | -0.24% | 0.7亿 | 3.5% | -889.39万 | 12.67% | -349.49万 | 4.98% | -539.9万 | 7.69% | -214.3万 | 3.05% | 0.11亿 | 15.73% |
| 14 | 2025-09-03 | 12.66 | -2.39% | 0.62亿 | 3.07% | -454.45万 | 7.33% | -431.94万 | 6.97% | -22.52万 | 0.36% | 123.72万 | 2% | 330.74万 | 5.34% |
| 15 | 2025-09-02 | 12.97 | -2.19% | 0.97亿 | 4.77% | -863.5万 | 8.87% | 105.04万 | 1.08% | -968.54万 | 9.95% | 414.95万 | 4.26% | 448.55万 | 4.61% |
| 16 | 2025-09-01 | 13.26 | 0% | 0.73亿 | 3.5% | -888.38万 | 12.1% | -345.16万 | 4.7% | -543.22万 | 7.4% | 280.02万 | 3.81% | 608.36万 | 8.29% |
| 17 | 2025-08-29 | 13.26 | -2.07% | 0.81亿 | 3.86% | -904.56万 | 11.15% | -320万 | 3.95% | -584.56万 | 7.21% | 568.44万 | 7.01% | 336.11万 | 4.14% |
| 18 | 2025-08-28 | 13.54 | 0.22% | 1.26亿 | 5.96% | -0.13亿 | 10.45% | -71.34万 | 0.57% | -0.12亿 | 9.88% | -144.41万 | 1.15% | 0.15亿 | 11.59% |
| 19 | 2025-08-27 | 13.51 | -5.13% | 1.78亿 | 8.13% | -0.15亿 | 8.39% | -354.06万 | 1.99% | -0.11亿 | 6.4% | 0.1亿 | 5.75% | 470.24万 | 2.64% |
| 20 | 2025-08-26 | 14.24 | 1.14% | 2.38亿 | 10.67% | 952.16万 | 3.99% | 0.12亿 | 4.92% | -221.45万 | 0.93% | 0.19亿 | 8.02% | -0.29亿 | 12.01% |
| 21 | 2025-08-25 | 14.08 | 0.28% | 1.18亿 | 5.36% | 425.83万 | 3.6% | -118.69万 | 1% | 544.52万 | 4.6% | 801.16万 | 6.77% | -0.12亿 | 10.37% |
| 22 | 2025-08-22 | 14.04 | 1.3% | 1.01亿 | 4.59% | 0.18亿 | 17.61% | 401.97万 | 3.99% | 0.14亿 | 13.62% | -966.83万 | 9.6% | -807.94万 | 8.02% |
| 23 | 2025-08-21 | 13.86 | -0.5% | 0.63亿 | 2.9% | 280.21万 | 4.43% | 188.08万 | 2.97% | 92.14万 | 1.46% | 321.49万 | 5.08% | -601.7万 | 9.51% |
| 24 | 2025-08-20 | 13.93 | 0.22% | 0.62亿 | 2.85% | 232.35万 | 3.74% | 38.98万 | 0.63% | 193.38万 | 3.11% | -345.9万 | 5.57% | 113.55万 | 1.83% |
| 25 | 2025-08-19 | 13.9 | 0.72% | 0.8亿 | 3.65% | -540.58万 | 6.77% | 139.54万 | 1.75% | -680.13万 | 8.52% | -64.53万 | 0.81% | 605.11万 | 7.58% |
| 26 | 2025-08-18 | 13.8 | -0.07% | 1.26亿 | 5.79% | -0.15亿 | 11.59% | -655.22万 | 5.18% | -810.73万 | 6.41% | -220.14万 | 1.74% | 0.17亿 | 13.33% |
| 27 | 2025-08-15 | 13.81 | 0.73% | 0.89亿 | 4.12% | -434.85万 | 4.87% | -507.79万 | 5.69% | 72.93万 | 0.82% | 569.57万 | 6.38% | -134.72万 | 1.51% |
| 28 | 2025-08-14 | 13.71 | -1.37% | 1.09亿 | 4.97% | -174.49万 | 1.6% | 11.31万 | 0.1% | -185.81万 | 1.71% | 763.54万 | 7.02% | -589.04万 | 5.41% |
| 29 | 2025-08-13 | 13.9 | -0.86% | 0.78亿 | 3.55% | -0.12亿 | 15.05% | -35.58万 | 0.46% | -0.11亿 | 14.6% | -59万 | 0.76% | 0.12亿 | 15.81% |
| 30 | 2025-08-12 | 14.02 | -1.68% | 0.86亿 | 3.9% | -0.12亿 | 13.94% | -304.1万 | 3.52% | -899.81万 | 10.42% | 56.19万 | 0.65% | 0.11亿 | 13.29% |
| 31 | 2025-08-11 | 14.26 | 2.15% | 1.14亿 | 5.13% | 542.54万 | 4.75% | -182万 | 1.59% | 724.54万 | 6.34% | -192.14万 | 1.68% | -350.41万 | 3.07% |
| 32 | 2025-08-07 | 13.96 | 0.58% | 0.98亿 | 4.48% | 258.45万 | 2.64% | -157.42万 | 1.61% | 415.88万 | 4.25% | -144.35万 | 1.47% | -114.1万 | 1.16% |
| 33 | 2025-08-06 | 13.88 | 1.39% | 0.92亿 | 4.22% | 44.16万 | 0.48% | 246.42万 | 2.69% | -202.26万 | 2.21% | -122.5万 | 1.34% | 78.33万 | 0.86% |
| 34 | 2025-08-05 | 13.69 | 0.29% | 1.11亿 | 5.15% | -0.16亿 | 14.03% | -6.8万 | 0.06% | -0.15亿 | 13.96% | -133.49万 | 1.2% | 0.17亿 | 15.23% |
| 35 | 2025-08-04 | 13.65 | 3.02% | 1.52亿 | 7.16% | 0.16亿 | 10.27% | -48.44万 | 0.32% | 0.16亿 | 10.59% | 463.42万 | 3.05% | -0.2亿 | 13.32% |
| 36 | 2025-08-01 | 13.25 | 2.4% | 0.77亿 | 3.72% | 108.73万 | 1.41% | 0万 | 0% | 108.73万 | 1.41% | -481.01万 | 6.24% | 372.28万 | 4.83% |
| 37 | 2025-07-31 | 12.94 | -1.67% | 0.64亿 | 3.1% | -861.25万 | 13.44% | -280.48万 | 4.38% | -580.77万 | 9.06% | -172.26万 | 2.69% | 0.1亿 | 16.12% |
| 38 | 2025-07-30 | 13.16 | -0.98% | 0.59亿 | 2.86% | -251.82万 | 4.24% | 0万 | 0% | -251.82万 | 4.24% | -234.28万 | 3.94% | 486.09万 | 8.18% |
| 39 | 2025-07-29 | 13.29 | -0.75% | 0.49亿 | 2.35% | -588.25万 | 12.01% | -112.88万 | 2.3% | -475.37万 | 9.7% | -203.95万 | 4.16% | 792.2万 | 16.17% |
| 40 | 2025-07-28 | 13.39 | 1.06% | 0.76亿 | 3.59% | -408.36万 | 5.41% | -280.22万 | 3.71% | -128.14万 | 1.7% | -426.18万 | 5.64% | 834.54万 | 11.05% |
| 41 | 2025-07-25 | 13.25 | 0.99% | 0.65亿 | 3.11% | -820.93万 | 12.72% | 114.23万 | 1.77% | -935.16万 | 14.49% | -343.48万 | 5.32% | 0.12亿 | 18.05% |
| 42 | 2025-07-24 | 13.12 | 0.38% | 0.59亿 | 2.87% | -468.83万 | 7.91% | -447.49万 | 7.55% | -21.34万 | 0.36% | 328.93万 | 5.55% | 139.89万 | 2.36% |
| 43 | 2025-07-23 | 13.07 | -1.13% | 0.53亿 | 2.58% | -611.43万 | 11.5% | -154.75万 | 2.91% | -456.68万 | 8.59% | 121.7万 | 2.29% | 489.73万 | 9.21% |
| 44 | 2025-07-22 | 13.22 | -0.15% | 0.65亿 | 3.13% | 0.4万 | 0.01% | 290.32万 | 4.46% | -289.92万 | 4.46% | 444.58万 | 6.83% | -444.99万 | 6.84% |
| 45 | 2025-07-21 | 13.24 | 0.08% | 0.71亿 | 3.39% | -8.49万 | 0.12% | 118.86万 | 1.69% | -127.35万 | 1.81% | 84.7万 | 1.2% | -76.2万 | 1.08% |
| 46 | 2025-07-18 | 13.23 | 1.22% | 0.93亿 | 4.49% | 580.92万 | 6.25% | 237.28万 | 2.55% | 343.64万 | 3.7% | 367.28万 | 3.95% | -948.2万 | 10.2% |
| 47 | 2025-07-17 | 13.07 | 1.16% | 0.63亿 | 3.1% | 537.77万 | 8.47% | 129.69万 | 2.04% | 408.08万 | 6.43% | -422.28万 | 6.65% | -115.49万 | 1.82% |
| 48 | 2025-07-16 | 12.92 | 0.23% | 0.58亿 | 2.82% | -136.45万 | 2.37% | -335.14万 | 5.83% | 198.69万 | 3.45% | -174.84万 | 3.04% | 311.29万 | 5.41% |
| 49 | 2025-07-15 | 12.89 | -1.3% | 0.7亿 | 3.46% | -243.3万 | 3.47% | 113.39万 | 1.62% | -356.69万 | 5.09% | -536.11万 | 7.65% | 779.41万 | 11.12% |
| 50 | 2025-07-14 | 13.06 | 1.32% | 0.74亿 | 3.61% | -429.48万 | 5.82% | -110.94万 | 1.5% | -318.54万 | 4.32% | -154.06万 | 2.09% | 583.54万 | 7.91% |