| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 7.06 | -2.49% | 1.33亿 | 2.42% | -0.24亿 | 18% | -0.14亿 | 10.44% | -0.1亿 | 7.57% | 458.16万 | 3.44% | 0.19亿 | 14.56% |
| 2 | 2025-09-22 | 7.24 | -0.28% | 0.58亿 | 1.02% | -382.03万 | 6.61% | 1.39万 | 0.02% | -383.41万 | 6.63% | -57.45万 | 0.99% | 439.48万 | 7.6% |
| 3 | 2025-09-19 | 7.26 | -1.36% | 1.07亿 | 1.88% | -812.41万 | 7.59% | -2.29万 | 0.02% | -810.12万 | 7.57% | 9.03万 | 0.08% | 803.38万 | 7.5% |
| 4 | 2025-09-18 | 7.36 | -1.74% | 1.49亿 | 2.56% | -0.13亿 | 8.85% | -955.57万 | 6.41% | -365.12万 | 2.45% | 485.94万 | 3.26% | 834.76万 | 5.6% |
| 5 | 2025-09-17 | 7.49 | 0.54% | 1.27亿 | 2.17% | 175.62万 | 1.38% | -562.98万 | 4.42% | 738.59万 | 5.79% | -62.09万 | 0.49% | -113.52万 | 0.89% |
| 6 | 2025-09-16 | 7.45 | 1.92% | 1.09亿 | 1.89% | -350.55万 | 3.22% | -91.05万 | 0.84% | -259.49万 | 2.38% | -231万 | 2.12% | 581.54万 | 5.33% |
| 7 | 2025-09-15 | 7.31 | -1.08% | 0.82亿 | 1.43% | -0.1亿 | 12.69% | -135.59万 | 1.66% | -902.56万 | 11.04% | 1.11万 | 0.01% | 0.1亿 | 12.68% |
| 8 | 2025-09-12 | 7.39 | -0.54% | 0.96亿 | 1.65% | -219.22万 | 2.29% | 92.25万 | 0.96% | -311.47万 | 3.26% | -74.57万 | 0.78% | 293.79万 | 3.07% |
| 9 | 2025-09-11 | 7.43 | 0.81% | 1.02亿 | 1.78% | -513.84万 | 5.01% | -19.16万 | 0.19% | -494.68万 | 4.83% | 141.9万 | 1.38% | 371.94万 | 3.63% |
| 10 | 2025-09-10 | 7.37 | 0.96% | 0.93亿 | 1.61% | 0.2亿 | 21.37% | 203.79万 | 2.19% | 0.18亿 | 19.17% | -426.26万 | 4.59% | -0.16亿 | 16.78% |
| 11 | 2025-09-09 | 7.3 | -2.28% | 1.1亿 | 1.93% | -0.16亿 | 14.77% | -558.41万 | 5.05% | -0.11亿 | 9.71% | 615.09万 | 5.57% | 0.1亿 | 9.2% |
| 12 | 2025-09-08 | 7.47 | 0.95% | 1.13亿 | 1.94% | -0.16亿 | 14.45% | -0.14亿 | 12.68% | -199.55万 | 1.77% | 146.68万 | 1.3% | 0.15亿 | 13.15% |
| 13 | 2025-09-05 | 7.4 | 1.93% | 1.03亿 | 1.79% | -531.94万 | 5.17% | -392.89万 | 3.82% | -139.06万 | 1.35% | 281.03万 | 2.73% | 250.91万 | 2.44% |
| 14 | 2025-09-04 | 7.26 | -0.82% | 1.17亿 | 2.05% | -957.68万 | 8.16% | -423.86万 | 3.61% | -533.82万 | 4.55% | -98.66万 | 0.84% | 0.11亿 | 9% |
| 15 | 2025-09-03 | 7.32 | -2.92% | 1.17亿 | 2.01% | -0.12亿 | 10.22% | -393.53万 | 3.37% | -798.72万 | 6.85% | -211.91万 | 1.82% | 0.14亿 | 12.04% |
| 16 | 2025-09-02 | 7.54 | -2.2% | 1.7亿 | 2.88% | -0.26亿 | 15.43% | -839.81万 | 4.94% | -0.18亿 | 10.5% | 0.1亿 | 6.05% | 0.16亿 | 9.38% |
| 17 | 2025-09-01 | 7.71 | 1.31% | 1.45亿 | 2.41% | 685.05万 | 4.73% | 276.16万 | 1.91% | 408.89万 | 2.82% | -227.57万 | 1.57% | -457.49万 | 3.16% |
| 18 | 2025-08-29 | 7.61 | -2.19% | 1.68亿 | 2.8% | -0.11亿 | 6.38% | -36.73万 | 0.22% | -0.1亿 | 6.17% | 65.59万 | 0.39% | 0.1亿 | 5.99% |
| 19 | 2025-08-28 | 7.78 | -1.14% | 3.62亿 | 6% | -0.44亿 | 12.26% | -0.19亿 | 5.13% | -0.26亿 | 7.13% | 0.17亿 | 4.69% | 0.27亿 | 7.58% |
| 20 | 2025-08-27 | 7.87 | -3.67% | 3.23亿 | 5.09% | -0.54亿 | 16.64% | -0.31亿 | 9.58% | -0.23亿 | 7.06% | 0.22亿 | 6.8% | 0.32亿 | 9.83% |
| 21 | 2025-08-26 | 8.17 | 0.49% | 2.43亿 | 3.8% | -158.77万 | 0.65% | 0.12亿 | 4.99% | -0.14亿 | 5.65% | -64.5万 | 0.26% | 223.28万 | 0.92% |
| 22 | 2025-08-25 | 8.13 | 0.49% | 2.37亿 | 3.73% | -0.14亿 | 6.07% | 126.85万 | 0.54% | -0.16亿 | 6.61% | 832.05万 | 3.52% | 605.21万 | 2.56% |
| 23 | 2025-08-22 | 8.09 | 0.75% | 1.79亿 | 2.85% | -0.22亿 | 12.17% | -299.94万 | 1.67% | -0.19亿 | 10.49% | -99.21万 | 0.55% | 0.23亿 | 12.72% |
| 24 | 2025-08-21 | 8.03 | -0.74% | 1.98亿 | 3.13% | -0.12亿 | 6.16% | -659.8万 | 3.34% | -557.66万 | 2.82% | 222.75万 | 1.13% | 994.71万 | 5.04% |
| 25 | 2025-08-20 | 8.09 | 0.62% | 1.85亿 | 2.95% | -0.14亿 | 7.47% | -179.5万 | 0.97% | -0.12亿 | 6.5% | -342.47万 | 1.85% | 0.17亿 | 9.32% |
| 26 | 2025-08-19 | 8.04 | 0.37% | 2.08亿 | 3.32% | -0.22亿 | 10.58% | -551.51万 | 2.65% | -0.17亿 | 7.93% | 462.32万 | 2.22% | 0.17亿 | 8.36% |
| 27 | 2025-08-18 | 8.01 | 0.88% | 2.06亿 | 3.29% | -0.27亿 | 13.26% | -608.92万 | 2.95% | -0.21亿 | 10.31% | 0.12亿 | 5.86% | 0.15亿 | 7.4% |
| 28 | 2025-08-15 | 7.94 | 1.66% | 1.14亿 | 1.84% | 292.77万 | 2.58% | 761万 | 6.7% | -468.24万 | 4.12% | -417.8万 | 3.68% | 125.03万 | 1.1% |
| 29 | 2025-08-14 | 7.81 | -2.25% | 1.62亿 | 2.63% | -0.32亿 | 19.96% | -909.75万 | 5.62% | -0.23亿 | 14.33% | 461.74万 | 2.85% | 0.28亿 | 17.1% |
| 30 | 2025-08-13 | 7.99 | 0.25% | 1.27亿 | 2.03% | -712.13万 | 5.62% | -113.69万 | 0.9% | -598.44万 | 4.73% | -300.19万 | 2.37% | 0.1亿 | 8% |
| 31 | 2025-08-12 | 7.97 | -1.12% | 1.41亿 | 2.26% | -0.34亿 | 23.79% | -951.64万 | 6.74% | -0.24亿 | 17.05% | 442.01万 | 3.13% | 0.29亿 | 20.66% |
| 32 | 2025-08-11 | 8.06 | 0.62% | 1.24亿 | 1.97% | -0.15亿 | 11.91% | -147.03万 | 1.18% | -0.13亿 | 10.72% | 240.99万 | 1.94% | 0.12亿 | 9.97% |
| 33 | 2025-08-07 | 8.12 | -0.49% | 2.19亿 | 3.42% | -0.21亿 | 9.42% | -868.68万 | 3.97% | -0.12亿 | 5.45% | 0.11亿 | 5.26% | 910.83万 | 4.17% |
| 34 | 2025-08-06 | 8.16 | 3.55% | 2.19亿 | 3.48% | 0.19亿 | 8.56% | 0.16亿 | 7.34% | 265.33万 | 1.21% | -0.17亿 | 7.72% | -184.12万 | 0.84% |
| 35 | 2025-08-05 | 7.88 | 0.51% | 1.45亿 | 2.35% | -0.17亿 | 11.84% | -213.62万 | 1.47% | -0.15亿 | 10.36% | -181.09万 | 1.25% | 0.19亿 | 13.09% |
| 36 | 2025-08-04 | 7.84 | -4.04% | 2.43亿 | 3.99% | -0.32亿 | 13.06% | -826.29万 | 3.4% | -0.24亿 | 9.66% | -239.62万 | 0.98% | 0.34亿 | 14.04% |
| 37 | 2025-08-01 | 8.17 | 1.11% | 1.25亿 | 1.96% | 877.94万 | 7.03% | -371.55万 | 2.97% | 0.12亿 | 10% | -315.99万 | 2.53% | -561.95万 | 4.5% |
| 38 | 2025-07-31 | 8.08 | -0.86% | 1.22亿 | 1.91% | -0.16亿 | 13.03% | -235.04万 | 1.93% | -0.13亿 | 11.09% | -119.9万 | 0.99% | 0.17亿 | 14.01% |
| 39 | 2025-07-30 | 8.15 | -0.97% | 1.08亿 | 1.69% | -646.26万 | 5.97% | 91.08万 | 0.84% | -737.35万 | 6.81% | -111.73万 | 1.03% | 758万 | 7% |
| 40 | 2025-07-29 | 8.23 | -1.08% | 1.43亿 | 2.22% | -0.24亿 | 16.49% | -0.12亿 | 8.19% | -0.12亿 | 8.29% | 394.03万 | 2.76% | 0.2亿 | 13.72% |
| 41 | 2025-07-28 | 8.32 | -0.72% | 1.49亿 | 2.29% | -0.16亿 | 11.06% | -968.61万 | 6.52% | -674.1万 | 4.54% | 423.33万 | 2.85% | 0.12亿 | 8.21% |
| 42 | 2025-07-25 | 8.38 | -1.06% | 2.3亿 | 3.54% | -0.27亿 | 11.83% | -0.15亿 | 6.7% | -0.12亿 | 5.13% | 0.13亿 | 5.76% | 0.14亿 | 6.07% |
| 43 | 2025-07-24 | 8.47 | 4.83% | 4.87亿 | 7.42% | 0.36亿 | 7.46% | 841.69万 | 1.73% | 0.28亿 | 5.74% | 497.59万 | 1.02% | -0.41亿 | 8.48% |
| 44 | 2025-07-23 | 8.08 | -0.86% | 1.68亿 | 2.66% | 216.05万 | 1.28% | -266.11万 | 1.58% | 482.16万 | 2.86% | 421.18万 | 2.5% | -637.24万 | 3.78% |
| 45 | 2025-07-22 | 8.15 | -0.12% | 1.47亿 | 2.31% | -448.42万 | 3.06% | -666.17万 | 4.54% | 217.75万 | 1.48% | 234.08万 | 1.6% | 214.34万 | 1.46% |
| 46 | 2025-07-21 | 8.16 | 1.75% | 1.67亿 | 2.64% | -383.94万 | 2.3% | -204.88万 | 1.23% | -179.06万 | 1.07% | 247.86万 | 1.48% | 136.08万 | 0.81% |
| 47 | 2025-07-18 | 8.02 | -0.37% | 1.12亿 | 1.78% | -625.05万 | 5.59% | -75.95万 | 0.68% | -549.1万 | 4.91% | 155.05万 | 1.39% | 470万 | 4.2% |
| 48 | 2025-07-17 | 8.05 | 0.88% | 1.32亿 | 2.1% | -675.7万 | 5.13% | -922.48万 | 7% | 246.79万 | 1.87% | -193.8万 | 1.47% | 869.5万 | 6.6% |
| 49 | 2025-07-16 | 7.98 | 0.76% | 1.23亿 | 1.97% | 285.32万 | 2.33% | 698.23万 | 5.69% | -412.91万 | 3.37% | -718.04万 | 5.86% | 432.72万 | 3.53% |
| 50 | 2025-07-15 | 7.92 | -0.75% | 1.24亿 | 2.01% | -0.12亿 | 9.7% | -717.17万 | 5.79% | -485.35万 | 3.92% | 430.14万 | 3.47% | 772.38万 | 6.23% |