| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.09 | 1.29% | 0.74亿 | 1.35% | -249.75万 | 3.36% | -96.93万 | 1.3% | -152.81万 | 2.05% | 259.37万 | 3.48% | -9.63万 | 0.13% |
| 2 | 2025-09-30 | 7 | -0.14% | 0.56亿 | 1.02% | 381.12万 | 6.81% | 92.83万 | 1.66% | 288.29万 | 5.15% | -78.19万 | 1.4% | -302.93万 | 5.42% |
| 3 | 2025-09-29 | 7.01 | 0.72% | 0.69亿 | 1.27% | 103.89万 | 1.5% | 281.73万 | 4.06% | -177.84万 | 2.56% | -282.42万 | 4.07% | 178.53万 | 2.57% |
| 4 | 2025-09-26 | 6.96 | -1% | 0.75亿 | 1.38% | -173.71万 | 2.3% | 150.92万 | 2% | -324.63万 | 4.3% | -24.39万 | 0.32% | 198.1万 | 2.63% |
| 5 | 2025-09-25 | 7.03 | -1.4% | 0.79亿 | 1.43% | -451.05万 | 5.7% | 105.6万 | 1.33% | -556.65万 | 7.03% | -84.74万 | 1.07% | 535.79万 | 6.77% |
| 6 | 2025-09-24 | 7.13 | 0.99% | 0.83亿 | 1.49% | -524.95万 | 6.35% | 156.26万 | 1.89% | -681.21万 | 8.24% | -476.07万 | 5.76% | 0.1亿 | 12.1% |
| 7 | 2025-09-23 | 7.06 | -2.49% | 1.33亿 | 2.42% | -0.24亿 | 18% | -0.14亿 | 10.44% | -0.1亿 | 7.57% | 458.16万 | 3.44% | 0.19亿 | 14.56% |
| 8 | 2025-09-22 | 7.24 | -0.28% | 0.58亿 | 1.02% | -382.03万 | 6.61% | 1.39万 | 0.02% | -383.41万 | 6.63% | -57.45万 | 0.99% | 439.48万 | 7.6% |
| 9 | 2025-09-19 | 7.26 | -1.36% | 1.07亿 | 1.88% | -812.41万 | 7.59% | -2.29万 | 0.02% | -810.12万 | 7.57% | 9.03万 | 0.08% | 803.38万 | 7.5% |
| 10 | 2025-09-18 | 7.36 | -1.74% | 1.49亿 | 2.56% | -0.13亿 | 8.85% | -955.57万 | 6.41% | -365.12万 | 2.45% | 485.94万 | 3.26% | 834.76万 | 5.6% |
| 11 | 2025-09-17 | 7.49 | 0.54% | 1.27亿 | 2.17% | 175.62万 | 1.38% | -562.98万 | 4.42% | 738.59万 | 5.79% | -62.09万 | 0.49% | -113.52万 | 0.89% |
| 12 | 2025-09-16 | 7.45 | 1.92% | 1.09亿 | 1.89% | -350.55万 | 3.22% | -91.05万 | 0.84% | -259.49万 | 2.38% | -231万 | 2.12% | 581.54万 | 5.33% |
| 13 | 2025-09-15 | 7.31 | -1.08% | 0.82亿 | 1.43% | -0.1亿 | 12.69% | -135.59万 | 1.66% | -902.56万 | 11.04% | 1.11万 | 0.01% | 0.1亿 | 12.68% |
| 14 | 2025-09-12 | 7.39 | -0.54% | 0.96亿 | 1.65% | -219.22万 | 2.29% | 92.25万 | 0.96% | -311.47万 | 3.26% | -74.57万 | 0.78% | 293.79万 | 3.07% |
| 15 | 2025-09-11 | 7.43 | 0.81% | 1.02亿 | 1.78% | -513.84万 | 5.01% | -19.16万 | 0.19% | -494.68万 | 4.83% | 141.9万 | 1.38% | 371.94万 | 3.63% |
| 16 | 2025-09-10 | 7.37 | 0.96% | 0.93亿 | 1.61% | 0.2亿 | 21.37% | 203.79万 | 2.19% | 0.18亿 | 19.17% | -426.26万 | 4.59% | -0.16亿 | 16.78% |
| 17 | 2025-09-09 | 7.3 | -2.28% | 1.1亿 | 1.93% | -0.16亿 | 14.77% | -558.41万 | 5.05% | -0.11亿 | 9.71% | 615.09万 | 5.57% | 0.1亿 | 9.2% |
| 18 | 2025-09-08 | 7.47 | 0.95% | 1.13亿 | 1.94% | -0.16亿 | 14.45% | -0.14亿 | 12.68% | -199.55万 | 1.77% | 146.68万 | 1.3% | 0.15亿 | 13.15% |
| 19 | 2025-09-05 | 7.4 | 1.93% | 1.03亿 | 1.79% | -531.94万 | 5.17% | -392.89万 | 3.82% | -139.06万 | 1.35% | 281.03万 | 2.73% | 250.91万 | 2.44% |
| 20 | 2025-09-04 | 7.26 | -0.82% | 1.17亿 | 2.05% | -957.68万 | 8.16% | -423.86万 | 3.61% | -533.82万 | 4.55% | -98.66万 | 0.84% | 0.11亿 | 9% |
| 21 | 2025-09-03 | 7.32 | -2.92% | 1.17亿 | 2.01% | -0.12亿 | 10.22% | -393.53万 | 3.37% | -798.72万 | 6.85% | -211.91万 | 1.82% | 0.14亿 | 12.04% |
| 22 | 2025-09-02 | 7.54 | -2.2% | 1.7亿 | 2.88% | -0.26亿 | 15.43% | -839.81万 | 4.94% | -0.18亿 | 10.5% | 0.1亿 | 6.05% | 0.16亿 | 9.38% |