| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 421.5 | 2.96% | 193.67亿 | 4.22% | 8.13亿 | 4.2% | 10.13亿 | 5.23% | -2.01亿 | 1.04% | -8.12亿 | 4.19% | -76.7万 | 0% |
| 2 | 2025-09-18 | 409.4 | 0.79% | 228.55亿 | 5.08% | -1.56亿 | 0.68% | -1.03亿 | 0.45% | -0.53亿 | 0.23% | -3.29亿 | 1.44% | 4.84亿 | 2.12% |
| 3 | 2025-09-17 | 406.2 | -1.27% | 130.68亿 | 2.93% | -5.03亿 | 3.85% | -4.84亿 | 3.71% | -0.19亿 | 0.14% | 2.16亿 | 1.65% | 2.87亿 | 2.2% |
| 4 | 2025-09-16 | 411.42 | 0.83% | 179.75亿 | 4% | -11.85亿 | 6.59% | -10.36亿 | 5.76% | -1.49亿 | 0.83% | 6.53亿 | 3.63% | 5.32亿 | 2.96% |
| 5 | 2025-09-15 | 408.02 | -3.33% | 146.21亿 | 3.23% | -13.86亿 | 9.48% | -11.95亿 | 8.17% | -1.91亿 | 1.3% | 13.72亿 | 9.38% | 0.14亿 | 0.1% |
| 6 | 2025-09-12 | 422.09 | -4.06% | 199.85亿 | 4.27% | -3.98亿 | 1.99% | -10.02亿 | 5.01% | 6.04亿 | 3.02% | 3.99亿 | 2% | -105.16万 | 0.01% |
| 7 | 2025-09-11 | 439.97 | 14.28% | 277.87亿 | 5.94% | 16.13亿 | 5.81% | 25.71亿 | 9.25% | -9.57亿 | 3.45% | -16.12亿 | 5.8% | -173.04万 | 0.01% |
| 8 | 2025-09-10 | 385 | 7.16% | 237.5亿 | 5.61% | 12.54亿 | 5.28% | 9.34亿 | 3.93% | 3.2亿 | 1.35% | -7.18亿 | 3.03% | -5.35亿 | 2.25% |
| 9 | 2025-09-09 | 359.29 | -2.89% | 173.29亿 | 4.35% | -17.35亿 | 10.01% | -14.35亿 | 8.28% | -3亿 | 1.73% | 3.99亿 | 2.3% | 13.36亿 | 7.71% |
| 10 | 2025-09-08 | 369.99 | -9.09% | 270.98亿 | 6.7% | -20.25亿 | 7.47% | -15.95亿 | 5.89% | -4.3亿 | 1.59% | 5.76亿 | 2.13% | 14.5亿 | 5.35% |
| 11 | 2025-09-05 | 407 | 10.26% | 305.92亿 | 7.17% | 0.99亿 | 0.32% | 2.74亿 | 0.9% | -1.75亿 | 0.57% | -2.28亿 | 0.75% | 1.29亿 | 0.42% |
| 12 | 2025-09-04 | 369.14 | -13.39% | 367.32亿 | 8.49% | -21.52亿 | 5.86% | -14.72亿 | 4.01% | -6.8亿 | 1.85% | 10.28亿 | 2.8% | 11.25亿 | 3.06% |
| 13 | 2025-09-03 | 426.19 | 10.99% | 287.17亿 | 6.44% | 9.99亿 | 3.48% | 17.92亿 | 6.24% | -7.93亿 | 2.76% | -10.11亿 | 3.52% | 0.11亿 | 0.04% |
| 14 | 2025-09-02 | 384 | -5.44% | 310.63亿 | 7.09% | -14.89亿 | 4.79% | -9.87亿 | 3.18% | -5.02亿 | 1.62% | 3.76亿 | 1.21% | 11.14亿 | 3.59% |
| 15 | 2025-09-01 | 406.1 | 14.42% | 231.74亿 | 5.42% | 4.94亿 | 2.13% | 9.58亿 | 4.14% | -4.65亿 | 2% | -3.75亿 | 1.62% | -1.19亿 | 0.51% |
| 16 | 2025-08-29 | 354.92 | -1.14% | 173.15亿 | 4.44% | -2.35亿 | 1.36% | 0.38亿 | 0.22% | -2.73亿 | 1.57% | -0.32亿 | 0.18% | 2.67亿 | 1.54% |
| 17 | 2025-08-28 | 359.03 | 10.44% | 201.17亿 | 5.28% | 0.87亿 | 0.43% | 1.39亿 | 0.69% | -0.53亿 | 0.26% | -2.61亿 | 1.3% | 1.75亿 | 0.87% |
| 18 | 2025-08-27 | 325.1 | 3.54% | 200.77亿 | 5.52% | -0.99亿 | 0.49% | -1.07亿 | 0.53% | 847.59万 | 0.04% | -2.07亿 | 1.03% | 3.05亿 | 1.52% |
| 19 | 2025-08-26 | 314 | -1.88% | 114.03亿 | 3.27% | -3.86亿 | 3.38% | -3.97亿 | 3.48% | 0.11亿 | 0.09% | 3.05亿 | 2.67% | 0.81亿 | 0.71% |
| 20 | 2025-08-25 | 320 | 14.74% | 152.37亿 | 4.5% | 6.61亿 | 4.34% | 4.87亿 | 3.2% | 1.74亿 | 1.14% | -4.64亿 | 3.05% | -1.96亿 | 1.29% |
| 21 | 2025-08-22 | 278.9 | 5.16% | 104.09亿 | 3.46% | 3.08亿 | 2.96% | 7.8亿 | 7.49% | -4.72亿 | 4.54% | -2.47亿 | 2.37% | -0.61亿 | 0.59% |
| 22 | 2025-08-21 | 265.22 | -0.96% | 104.29亿 | 3.57% | -8.56亿 | 8.21% | -5亿 | 4.8% | -3.56亿 | 3.41% | 3.49亿 | 3.35% | 5.07亿 | 4.86% |
| 23 | 2025-08-20 | 267.79 | -2.8% | 107.74亿 | 3.69% | -1.61亿 | 1.5% | -0.68亿 | 0.63% | -0.94亿 | 0.87% | 0.16亿 | 0.15% | 1.46亿 | 1.35% |
| 24 | 2025-08-19 | 275.5 | 5.96% | 110.69亿 | 3.71% | 4.97亿 | 4.49% | 6.96亿 | 6.28% | -1.99亿 | 1.79% | -3.88亿 | 3.51% | -1.09亿 | 0.98% |
| 25 | 2025-08-18 | 260 | 9.22% | 119.57亿 | 4.25% | 4.17亿 | 3.49% | 4.25亿 | 3.55% | -744.27万 | 0.06% | -2.23亿 | 1.86% | -1.95亿 | 1.63% |
| 26 | 2025-08-15 | 238.05 | -0.59% | 83.83亿 | 3.17% | -4.1亿 | 4.89% | -3.2亿 | 3.81% | -0.9亿 | 1.07% | 0.62亿 | 0.74% | 3.47亿 | 4.14% |
| 27 | 2025-08-14 | 239.47 | -4.97% | 99.27亿 | 3.69% | -7.83亿 | 7.89% | -4.92亿 | 4.95% | -2.92亿 | 2.94% | 4.09亿 | 4.12% | 3.74亿 | 3.77% |
| 28 | 2025-08-13 | 252 | 11.66% | 132.74亿 | 4.99% | 0.83亿 | 0.63% | -4.61亿 | 3.47% | 5.44亿 | 4.1% | 1.29亿 | 0.97% | -2.12亿 | 1.6% |
| 29 | 2025-08-12 | 225.68 | 5.09% | 95.34亿 | 3.9% | 6.68亿 | 7.01% | 4.76亿 | 4.99% | 1.92亿 | 2.02% | -1.82亿 | 1.9% | -4.87亿 | 5.1% |
| 30 | 2025-08-11 | 214.75 | 2.6% | 75.48亿 | 3.17% | 8.22亿 | 10.89% | 5.18亿 | 6.87% | 3.04亿 | 4.02% | -2.84亿 | 3.76% | -5.38亿 | 7.13% |
| 31 | 2025-08-07 | 208.46 | -0.98% | 93.2亿 | 4.1% | -8.34亿 | 8.95% | -6.55亿 | 7.03% | -1.79亿 | 1.92% | 3.33亿 | 3.57% | 5.02亿 | 5.38% |
| 32 | 2025-08-06 | 210.52 | -0.19% | 53.67亿 | 2.31% | -4.71亿 | 8.77% | -3.98亿 | 7.41% | -0.73亿 | 1.36% | 2.06亿 | 3.84% | 2.65亿 | 4.94% |
| 33 | 2025-08-05 | 210.92 | 1.2% | 86.98亿 | 3.75% | 4.27亿 | 4.91% | 2.1亿 | 2.42% | 2.17亿 | 2.5% | -0.69亿 | 0.79% | -3.59亿 | 4.12% |
| 34 | 2025-08-04 | 208.42 | -1.05% | 68.57亿 | 2.99% | -5.98亿 | 8.72% | -5.31亿 | 7.74% | -0.67亿 | 0.97% | 3.29亿 | 4.8% | 2.69亿 | 3.92% |
| 35 | 2025-08-01 | 210.63 | -3.21% | 101.52亿 | 4.3% | -6.84亿 | 6.74% | -11.99亿 | 11.81% | 5.15亿 | 5.07% | 1.86亿 | 1.83% | 4.98亿 | 4.91% |
| 36 | 2025-07-31 | 217.61 | 3.33% | 142.75亿 | 5.83% | -2.39亿 | 1.67% | -6.34亿 | 4.44% | 3.95亿 | 2.77% | 0.52亿 | 0.36% | 1.87亿 | 1.31% |
| 37 | 2025-07-30 | 210.6 | 0.32% | 81.23亿 | 3.53% | 1.95亿 | 2.4% | 0.16亿 | 0.19% | 1.79亿 | 2.2% | -1.49亿 | 1.83% | -0.46亿 | 0.57% |
| 38 | 2025-07-29 | 209.93 | 9.41% | 121亿 | 5.29% | -0.11亿 | 0.09% | -1.56亿 | 1.29% | 1.45亿 | 1.2% | -0.93亿 | 0.77% | 1.04亿 | 0.86% |
| 39 | 2025-07-28 | 191.87 | 3.59% | 82.81亿 | 3.97% | 4.93亿 | 5.96% | 2.29亿 | 2.76% | 2.65亿 | 3.2% | -2.52亿 | 3.04% | -2.42亿 | 2.92% |
| 40 | 2025-07-25 | 185.22 | 0.01% | 53.69亿 | 2.6% | -2.8亿 | 5.22% | -0.64亿 | 1.19% | -2.16亿 | 4.03% | 0.39亿 | 0.73% | 2.41亿 | 4.48% |
| 41 | 2025-07-24 | 185.2 | -0.53% | 82.63亿 | 4% | -2.61亿 | 3.16% | -2.94亿 | 3.56% | 0.33亿 | 0.4% | 1.34亿 | 1.62% | 1.28亿 | 1.54% |
| 42 | 2025-07-23 | 186.18 | 0.94% | 73.96亿 | 3.67% | 1.41亿 | 1.9% | 2.18亿 | 2.94% | -0.77亿 | 1.04% | -1.7亿 | 2.3% | 0.3亿 | 0.4% |
| 43 | 2025-07-22 | 184.44 | -1.87% | 112.1亿 | 5.36% | -4.22亿 | 3.76% | -5.78亿 | 5.15% | 1.56亿 | 1.39% | 1.33亿 | 1.19% | 2.89亿 | 2.58% |
| 44 | 2025-07-21 | 187.95 | 4.06% | 109.1亿 | 5.4% | 8.73亿 | 8.01% | 6.66亿 | 6.1% | 2.08亿 | 1.9% | -3.29亿 | 3.02% | -5.44亿 | 4.99% |
| 45 | 2025-07-18 | 180.62 | 2.13% | 112.99亿 | 5.53% | -0.53亿 | 0.47% | 0.21亿 | 0.18% | -0.73亿 | 0.65% | -1.59亿 | 1.41% | 2.11亿 | 1.87% |
| 46 | 2025-07-17 | 176.85 | 3.57% | 105.55亿 | 5.47% | 1.81亿 | 1.71% | 3.3亿 | 3.12% | -1.49亿 | 1.41% | 0.63亿 | 0.6% | -2.44亿 | 2.31% |
| 47 | 2025-07-16 | 170.76 | -2.32% | 159.83亿 | 8.19% | -8.51亿 | 5.33% | -9.78亿 | 6.12% | 1.27亿 | 0.79% | 1.04亿 | 0.65% | 7.48亿 | 4.68% |
| 48 | 2025-07-15 | 174.81 | 16.68% | 156.19亿 | 8.36% | -1.41亿 | 0.91% | -4.65亿 | 2.97% | 3.23亿 | 2.07% | -4.19亿 | 2.68% | 5.61亿 | 3.59% |
| 49 | 2025-07-14 | 149.82 | 3.13% | 57.81亿 | 3.51% | 5亿 | 8.65% | 4.99亿 | 8.64% | 65.21万 | 0.01% | -0.79亿 | 1.37% | -4.21亿 | 7.28% |
| 50 | 2025-07-11 | 145.28 | -0.89% | 45.14亿 | 2.81% | -1.35亿 | 3% | -2.22亿 | 4.93% | 0.87亿 | 1.93% | 0.77亿 | 1.7% | 0.59亿 | 1.3% |