| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 346.1 | -8.19% | 184.49亿 | 4.65% | -12.72亿 | 6.9% | -6.96亿 | 3.77% | -5.77亿 | 3.13% | 4.04亿 | 2.19% | 8.69亿 | 4.71% |
| 2 | 2025-10-09 | 398.81 | -1.21% | 161.23亿 | 3.54% | -8.33亿 | 5.17% | -4.52亿 | 2.8% | -3.81亿 | 2.36% | 7.09亿 | 4.4% | 1.24亿 | 0.77% |
| 3 | 2025-09-30 | 403.68 | -3.14% | 162.48亿 | 3.55% | -12.22亿 | 7.52% | -10.92亿 | 6.72% | -1.29亿 | 0.8% | 11.65亿 | 7.17% | 0.57亿 | 0.35% |
| 4 | 2025-09-29 | 416.75 | 0.74% | 180.3亿 | 3.88% | -5.1亿 | 2.83% | -2.34亿 | 1.3% | -2.76亿 | 1.53% | 5.12亿 | 2.84% | -159.65万 | 0.01% |
| 5 | 2025-09-26 | 413.7 | -4.81% | 149.18亿 | 3.18% | -7.45亿 | 4.99% | -9亿 | 6.03% | 1.55亿 | 1.04% | 7.46亿 | 5% | -153.73万 | 0.01% |
| 6 | 2025-09-25 | 434.6 | 2.62% | 216.2亿 | 4.57% | -3.33亿 | 1.54% | -3.13亿 | 1.45% | -0.2亿 | 0.09% | 3.35亿 | 1.55% | -175.22万 | 0.01% |
| 7 | 2025-09-24 | 423.5 | -2.48% | 165.89亿 | 3.56% | -5.66亿 | 3.41% | -5.65亿 | 3.4% | -115.79万 | 0.01% | 5.66亿 | 3.41% | -74.74万 | 0% |
| 8 | 2025-09-23 | 434.29 | 3.9% | 232.78亿 | 4.83% | 0.35亿 | 0.15% | 7.94亿 | 3.41% | -7.6亿 | 3.26% | -0.34亿 | 0.15% | -91.12万 | 0% |
| 9 | 2025-09-22 | 418 | -0.83% | 169.29亿 | 3.73% | -4.32亿 | 2.55% | -6.43亿 | 3.8% | 2.11亿 | 1.25% | 3.71亿 | 2.19% | 0.61亿 | 0.36% |
| 10 | 2025-09-19 | 421.5 | 2.96% | 193.67亿 | 4.22% | 8.13亿 | 4.2% | 10.13亿 | 5.23% | -2.01亿 | 1.04% | -8.12亿 | 4.19% | -76.7万 | 0% |
| 11 | 2025-09-18 | 409.4 | 0.79% | 228.55亿 | 5.08% | -1.56亿 | 0.68% | -1.03亿 | 0.45% | -0.53亿 | 0.23% | -3.29亿 | 1.44% | 4.84亿 | 2.12% |
| 12 | 2025-09-17 | 406.2 | -1.27% | 130.68亿 | 2.93% | -5.03亿 | 3.85% | -4.84亿 | 3.71% | -0.19亿 | 0.14% | 2.16亿 | 1.65% | 2.87亿 | 2.2% |
| 13 | 2025-09-16 | 411.42 | 0.83% | 179.75亿 | 4% | -11.85亿 | 6.59% | -10.36亿 | 5.76% | -1.49亿 | 0.83% | 6.53亿 | 3.63% | 5.32亿 | 2.96% |
| 14 | 2025-09-15 | 408.02 | -3.33% | 146.21亿 | 3.23% | -13.86亿 | 9.48% | -11.95亿 | 8.17% | -1.91亿 | 1.3% | 13.72亿 | 9.38% | 0.14亿 | 0.1% |
| 15 | 2025-09-12 | 422.09 | -4.06% | 199.85亿 | 4.27% | -3.98亿 | 1.99% | -10.02亿 | 5.01% | 6.04亿 | 3.02% | 3.99亿 | 2% | -105.16万 | 0.01% |
| 16 | 2025-09-11 | 439.97 | 14.28% | 277.87亿 | 5.94% | 16.13亿 | 5.81% | 25.71亿 | 9.25% | -9.57亿 | 3.45% | -16.12亿 | 5.8% | -173.04万 | 0.01% |
| 17 | 2025-09-10 | 385 | 7.16% | 237.5亿 | 5.61% | 12.54亿 | 5.28% | 9.34亿 | 3.93% | 3.2亿 | 1.35% | -7.18亿 | 3.03% | -5.35亿 | 2.25% |
| 18 | 2025-09-09 | 359.29 | -2.89% | 173.29亿 | 4.35% | -17.35亿 | 10.01% | -14.35亿 | 8.28% | -3亿 | 1.73% | 3.99亿 | 2.3% | 13.36亿 | 7.71% |
| 19 | 2025-09-08 | 369.99 | -9.09% | 270.98亿 | 6.7% | -20.25亿 | 7.47% | -15.95亿 | 5.89% | -4.3亿 | 1.59% | 5.76亿 | 2.13% | 14.5亿 | 5.35% |
| 20 | 2025-09-05 | 407 | 10.26% | 305.92亿 | 7.17% | 0.99亿 | 0.32% | 2.74亿 | 0.9% | -1.75亿 | 0.57% | -2.28亿 | 0.75% | 1.29亿 | 0.42% |
| 21 | 2025-09-04 | 369.14 | -13.39% | 367.32亿 | 8.49% | -21.52亿 | 5.86% | -14.72亿 | 4.01% | -6.8亿 | 1.85% | 10.28亿 | 2.8% | 11.25亿 | 3.06% |
| 22 | 2025-09-03 | 426.19 | 10.99% | 287.17亿 | 6.44% | 9.99亿 | 3.48% | 17.92亿 | 6.24% | -7.93亿 | 2.76% | -10.11亿 | 3.52% | 0.11亿 | 0.04% |
| 23 | 2025-09-02 | 384 | -5.44% | 310.63亿 | 7.09% | -14.89亿 | 4.79% | -9.87亿 | 3.18% | -5.02亿 | 1.62% | 3.76亿 | 1.21% | 11.14亿 | 3.59% |