| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.96 | -0.17% | 1.12亿 | 2.7% | -0.16亿 | 14.26% | -527.57万 | 4.72% | -0.11亿 | 9.54% | 0.13亿 | 11.91% | 263.32万 | 2.35% |
| 2 | 2025-09-30 | 5.97 | -0.67% | 1.13亿 | 2.71% | 194.81万 | 1.73% | -267.82万 | 2.38% | 462.63万 | 4.1% | 435.68万 | 3.86% | -630.49万 | 5.59% |
| 3 | 2025-09-29 | 6.01 | 0.84% | 1.19亿 | 2.88% | 649.76万 | 5.46% | 49.48万 | 0.42% | 600.28万 | 5.05% | -278.02万 | 2.34% | -371.74万 | 3.13% |
| 4 | 2025-09-26 | 5.96 | -1.81% | 1.52亿 | 3.63% | -0.15亿 | 9.84% | -40.14万 | 0.26% | -0.15亿 | 9.57% | 804.07万 | 5.3% | 687.46万 | 4.53% |
| 5 | 2025-09-25 | 6.07 | -2.1% | 1.7亿 | 4.01% | -0.31亿 | 18.3% | -0.13亿 | 7.78% | -0.18亿 | 10.53% | 812万 | 4.78% | 0.23亿 | 13.52% |
| 6 | 2025-09-24 | 6.2 | 0.49% | 1.69亿 | 3.98% | -0.13亿 | 7.38% | -492.05万 | 2.9% | -759.07万 | 4.48% | 741.84万 | 4.38% | 509.28万 | 3.01% |
| 7 | 2025-09-23 | 6.17 | -3.44% | 2.29亿 | 5.41% | -0.23亿 | 10.18% | -788.66万 | 3.44% | -0.15亿 | 6.74% | -111.75万 | 0.49% | 0.24亿 | 10.66% |
| 8 | 2025-09-22 | 6.39 | -0.78% | 1.65亿 | 3.75% | -0.2亿 | 11.92% | -0.16亿 | 9.79% | -351.27万 | 2.13% | 905.01万 | 5.49% | 0.11亿 | 6.44% |
| 9 | 2025-09-19 | 6.44 | -2.57% | 1.92亿 | 4.27% | -0.35亿 | 18.15% | -0.1亿 | 5.3% | -0.25亿 | 12.85% | 212.6万 | 1.11% | 0.33亿 | 17.04% |
| 10 | 2025-09-18 | 6.61 | -2.51% | 2.7亿 | 5.8% | -0.33亿 | 12.21% | -907.16万 | 3.36% | -0.24亿 | 8.86% | 76.81万 | 0.28% | 0.32亿 | 11.93% |
| 11 | 2025-09-17 | 6.78 | -0.15% | 2.28亿 | 4.86% | -483.06万 | 2.12% | 0.13亿 | 5.87% | -0.18亿 | 7.99% | -281.3万 | 1.23% | 764.36万 | 3.35% |
| 12 | 2025-09-16 | 6.79 | 3.66% | 2.82亿 | 6.12% | 0.14亿 | 4.83% | 0.14亿 | 4.94% | -30.43万 | 0.11% | -0.26亿 | 9.07% | 0.12亿 | 4.24% |
| 13 | 2025-09-15 | 6.55 | -0.15% | 1.33亿 | 2.93% | -835.62万 | 6.28% | -465.51万 | 3.5% | -370.11万 | 2.78% | 427.54万 | 3.21% | 408.08万 | 3.06% |
| 14 | 2025-09-12 | 6.56 | -0.76% | 1.62亿 | 3.53% | -0.15亿 | 9.46% | -42.28万 | 0.26% | -0.15亿 | 9.2% | -393.91万 | 2.44% | 0.19亿 | 11.89% |
| 15 | 2025-09-11 | 6.61 | 1.07% | 2.25亿 | 4.98% | -0.22亿 | 10.01% | -926.35万 | 4.12% | -0.13亿 | 5.89% | -875.07万 | 3.89% | 0.31亿 | 13.9% |
| 16 | 2025-09-10 | 6.54 | 1.87% | 2.2亿 | 4.86% | 0.11亿 | 5% | 241.49万 | 1.1% | 858.39万 | 3.9% | -151.03万 | 0.69% | -948.85万 | 4.31% |
| 17 | 2025-09-09 | 6.42 | -3.6% | 2亿 | 4.45% | -0.18亿 | 8.98% | -0.13亿 | 6.29% | -538.79万 | 2.69% | 0.16亿 | 8.12% | 171.53万 | 0.86% |
| 18 | 2025-09-08 | 6.66 | 1.99% | 2.62亿 | 5.78% | 0.25亿 | 9.46% | 0.12亿 | 4.42% | 0.13亿 | 5.04% | 477.08万 | 1.82% | -0.3亿 | 11.28% |
| 19 | 2025-09-05 | 6.53 | 0.93% | 1.87亿 | 4.19% | -0.11亿 | 5.87% | -669.63万 | 3.58% | -428.79万 | 2.29% | 543.69万 | 2.91% | 554.73万 | 2.97% |
| 20 | 2025-09-04 | 6.47 | 0.94% | 2.34亿 | 5.2% | 383.97万 | 1.64% | 0.14亿 | 6.09% | -0.1亿 | 4.46% | -360.29万 | 1.54% | -23.67万 | 0.1% |
| 21 | 2025-09-03 | 6.41 | -3.46% | 2.32亿 | 5.11% | -0.22亿 | 9.39% | -983.95万 | 4.25% | -0.12亿 | 5.14% | 297.61万 | 1.29% | 0.19亿 | 8.11% |
| 22 | 2025-09-02 | 6.64 | -2.64% | 3.72亿 | 8.06% | 0.19亿 | 5.17% | 889.68万 | 2.39% | 0.1亿 | 2.78% | 968.39万 | 2.6% | -0.29亿 | 7.77% |