| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.39 | -0.78% | 1.65亿 | 3.75% | -0.2亿 | 11.92% | -0.16亿 | 9.79% | -351.27万 | 2.13% | 905.01万 | 5.49% | 0.11亿 | 6.44% |
| 2 | 2025-09-19 | 6.44 | -2.57% | 1.92亿 | 4.27% | -0.35亿 | 18.15% | -0.1亿 | 5.3% | -0.25亿 | 12.85% | 212.6万 | 1.11% | 0.33亿 | 17.04% |
| 3 | 2025-09-18 | 6.61 | -2.51% | 2.7亿 | 5.8% | -0.33亿 | 12.21% | -907.16万 | 3.36% | -0.24亿 | 8.86% | 76.81万 | 0.28% | 0.32亿 | 11.93% |
| 4 | 2025-09-17 | 6.78 | -0.15% | 2.28亿 | 4.86% | -483.06万 | 2.12% | 0.13亿 | 5.87% | -0.18亿 | 7.99% | -281.3万 | 1.23% | 764.36万 | 3.35% |
| 5 | 2025-09-16 | 6.79 | 3.66% | 2.82亿 | 6.12% | 0.14亿 | 4.83% | 0.14亿 | 4.94% | -30.43万 | 0.11% | -0.26亿 | 9.07% | 0.12亿 | 4.24% |
| 6 | 2025-09-15 | 6.55 | -0.15% | 1.33亿 | 2.93% | -835.62万 | 6.28% | -465.51万 | 3.5% | -370.11万 | 2.78% | 427.54万 | 3.21% | 408.08万 | 3.06% |
| 7 | 2025-09-12 | 6.56 | -0.76% | 1.62亿 | 3.53% | -0.15亿 | 9.46% | -42.28万 | 0.26% | -0.15亿 | 9.2% | -393.91万 | 2.44% | 0.19亿 | 11.89% |
| 8 | 2025-09-11 | 6.61 | 1.07% | 2.25亿 | 4.98% | -0.22亿 | 10.01% | -926.35万 | 4.12% | -0.13亿 | 5.89% | -875.07万 | 3.89% | 0.31亿 | 13.9% |
| 9 | 2025-09-10 | 6.54 | 1.87% | 2.2亿 | 4.86% | 0.11亿 | 5% | 241.49万 | 1.1% | 858.39万 | 3.9% | -151.03万 | 0.69% | -948.85万 | 4.31% |
| 10 | 2025-09-09 | 6.42 | -3.6% | 2亿 | 4.45% | -0.18亿 | 8.98% | -0.13亿 | 6.29% | -538.79万 | 2.69% | 0.16亿 | 8.12% | 171.53万 | 0.86% |
| 11 | 2025-09-08 | 6.66 | 1.99% | 2.62亿 | 5.78% | 0.25亿 | 9.46% | 0.12亿 | 4.42% | 0.13亿 | 5.04% | 477.08万 | 1.82% | -0.3亿 | 11.28% |
| 12 | 2025-09-05 | 6.53 | 0.93% | 1.87亿 | 4.19% | -0.11亿 | 5.87% | -669.63万 | 3.58% | -428.79万 | 2.29% | 543.69万 | 2.91% | 554.73万 | 2.97% |
| 13 | 2025-09-04 | 6.47 | 0.94% | 2.34亿 | 5.2% | 383.97万 | 1.64% | 0.14亿 | 6.09% | -0.1亿 | 4.46% | -360.29万 | 1.54% | -23.67万 | 0.1% |
| 14 | 2025-09-03 | 6.41 | -3.46% | 2.32亿 | 5.11% | -0.22亿 | 9.39% | -983.95万 | 4.25% | -0.12亿 | 5.14% | 297.61万 | 1.29% | 0.19亿 | 8.11% |
| 15 | 2025-09-02 | 6.64 | -2.64% | 3.72亿 | 8.06% | 0.19亿 | 5.17% | 889.68万 | 2.39% | 0.1亿 | 2.78% | 968.39万 | 2.6% | -0.29亿 | 7.77% |
| 16 | 2025-09-01 | 6.82 | -0.44% | 2.07亿 | 4.38% | -0.17亿 | 8.07% | -0.21亿 | 10.33% | 469.51万 | 2.27% | 508.96万 | 2.46% | 0.12亿 | 5.61% |
| 17 | 2025-08-29 | 6.85 | -1.44% | 2.43亿 | 5.12% | -0.22亿 | 8.94% | -315.99万 | 1.3% | -0.19亿 | 7.64% | 589.79万 | 2.43% | 0.16亿 | 6.52% |
| 18 | 2025-08-28 | 6.95 | 1.91% | 3.19亿 | 6.71% | -0.2亿 | 6.25% | -0.13亿 | 4% | -717.05万 | 2.25% | 0.1亿 | 3.17% | 984万 | 3.08% |
| 19 | 2025-08-27 | 6.82 | -4.48% | 4亿 | 8.23% | -0.41亿 | 10.33% | -240.48万 | 0.6% | -0.39亿 | 9.73% | -0.16亿 | 3.92% | 0.57亿 | 14.25% |
| 20 | 2025-08-26 | 7.14 | -1.24% | 4.53亿 | 9.19% | -0.77亿 | 16.92% | -0.49亿 | 10.74% | -0.28亿 | 6.18% | 0.13亿 | 2.91% | 0.64亿 | 14.01% |
| 21 | 2025-08-25 | 7.23 | 3.58% | 8.09亿 | 16.12% | 0.93亿 | 11.47% | 0.61亿 | 7.57% | 0.32亿 | 3.89% | 663.76万 | 0.82% | -0.99亿 | 12.29% |
| 22 | 2025-08-22 | 6.98 | 2.2% | 3.87亿 | 8.09% | 231.18万 | 0.6% | 0.27亿 | 6.87% | -0.24亿 | 6.27% | -259.93万 | 0.67% | 28.75万 | 0.07% |
| 23 | 2025-08-21 | 6.83 | -1.16% | 2.68亿 | 5.67% | 877.15万 | 3.28% | 322.48万 | 1.2% | 554.67万 | 2.07% | -236.03万 | 0.88% | -641.12万 | 2.4% |
| 24 | 2025-08-20 | 6.91 | 2.22% | 2.86亿 | 6.06% | 0.22亿 | 7.73% | -78.02万 | 0.27% | 0.23亿 | 8% | -0.15亿 | 5.35% | -679.96万 | 2.38% |
| 25 | 2025-08-19 | 6.76 | 0.45% | 2.44亿 | 5.21% | -798.17万 | 3.27% | -0.12亿 | 4.94% | 407.67万 | 1.67% | -427.8万 | 1.75% | 0.12亿 | 5.02% |
| 26 | 2025-08-18 | 6.73 | 3.7% | 3.73亿 | 8.01% | 654.94万 | 1.76% | -553.39万 | 1.49% | 0.12亿 | 3.24% | -569.33万 | 1.53% | -85.61万 | 0.23% |
| 27 | 2025-08-15 | 6.49 | 0.93% | 1.63亿 | 3.62% | -361.16万 | 2.22% | -21.18万 | 0.13% | -339.97万 | 2.09% | -202.88万 | 1.25% | 564.04万 | 3.47% |
| 28 | 2025-08-14 | 6.43 | -2.43% | 1.85亿 | 4.11% | -0.22亿 | 12.05% | -824.94万 | 4.45% | -0.14亿 | 7.59% | 328.48万 | 1.77% | 0.19亿 | 10.27% |
| 29 | 2025-08-13 | 6.59 | -0.15% | 1.51亿 | 3.32% | -0.11亿 | 7.36% | -658.5万 | 4.36% | -453.84万 | 3% | 207.46万 | 1.37% | 904.88万 | 5.99% |
| 30 | 2025-08-12 | 6.6 | -0.15% | 1.31亿 | 2.88% | -784.62万 | 5.99% | -0.13亿 | 10.2% | 550.64万 | 4.2% | 180.37万 | 1.38% | 604.25万 | 4.61% |
| 31 | 2025-08-11 | 6.61 | 1.54% | 1.58亿 | 3.47% | -0.12亿 | 7.43% | 67.98万 | 0.43% | -0.12亿 | 7.86% | -259.17万 | 1.64% | 0.14亿 | 9.07% |
| 32 | 2025-08-07 | 6.6 | -0.15% | 1.66亿 | 3.65% | -0.18亿 | 10.89% | -947.35万 | 5.69% | -865.11万 | 5.2% | -502.21万 | 3.02% | 0.23亿 | 13.91% |
| 33 | 2025-08-06 | 6.61 | 0.3% | 2.63亿 | 5.76% | -0.54亿 | 20.57% | -0.25亿 | 9.59% | -0.29亿 | 10.98% | -934.03万 | 3.55% | 0.63亿 | 24.12% |
| 34 | 2025-08-05 | 6.59 | 2.65% | 3.37亿 | 7.45% | 0.23亿 | 6.97% | 0.32亿 | 9.59% | -883.46万 | 2.62% | -357.29万 | 1.06% | -0.2亿 | 5.91% |
| 35 | 2025-08-04 | 6.42 | 1.42% | 1.1亿 | 2.49% | 0.1亿 | 9.22% | 0.15亿 | 13.63% | -482.48万 | 4.4% | -977.1万 | 8.92% | -33.26万 | 0.3% |
| 36 | 2025-08-01 | 6.33 | 0.8% | 1.23亿 | 2.82% | 199.02万 | 1.62% | 74.36万 | 0.61% | 124.66万 | 1.02% | -114.16万 | 0.93% | -84.86万 | 0.69% |
| 37 | 2025-07-31 | 6.28 | -1.26% | 1.37亿 | 3.12% | -0.18亿 | 13.09% | -485.23万 | 3.55% | -0.13亿 | 9.54% | 420.27万 | 3.07% | 0.14亿 | 10.01% |
| 38 | 2025-07-30 | 6.36 | -1.4% | 1.77亿 | 4.01% | -884.29万 | 5.01% | 230.12万 | 1.3% | -0.11亿 | 6.31% | 691.29万 | 3.92% | 193万 | 1.09% |
| 39 | 2025-07-29 | 6.45 | -0.62% | 1.3亿 | 2.93% | -0.11亿 | 8.71% | 232.28万 | 1.79% | -0.14亿 | 10.51% | 28.95万 | 0.22% | 0.11亿 | 8.49% |
| 40 | 2025-07-28 | 6.49 | -0.46% | 1.24亿 | 2.76% | -0.17亿 | 13.36% | 179.64万 | 1.45% | -0.18亿 | 14.81% | 519.98万 | 4.19% | 0.11亿 | 9.17% |
| 41 | 2025-07-25 | 6.52 | 1.24% | 1.99亿 | 4.42% | 674.73万 | 3.4% | 549.75万 | 2.77% | 124.98万 | 0.63% | -675.82万 | 3.4% | 1.09万 | 0.01% |
| 42 | 2025-07-24 | 6.44 | 1.42% | 1.47亿 | 3.31% | -358.72万 | 2.45% | 752.19万 | 5.13% | -0.11亿 | 7.58% | -662.98万 | 4.52% | 0.1亿 | 6.97% |
| 43 | 2025-07-23 | 6.35 | -0.78% | 1.29亿 | 2.92% | -0.2亿 | 15.56% | -0.12亿 | 9.09% | -834.47万 | 6.46% | 314.5万 | 2.44% | 0.17亿 | 13.12% |
| 44 | 2025-07-22 | 6.4 | -0.62% | 1.13亿 | 2.55% | -787.96万 | 6.98% | -762.78万 | 6.76% | -25.18万 | 0.22% | 106.6万 | 0.94% | 681.36万 | 6.04% |
| 45 | 2025-07-21 | 6.44 | 0.63% | 1.14亿 | 2.55% | -995.44万 | 8.77% | 15.92万 | 0.14% | -0.1亿 | 8.91% | 197.15万 | 1.74% | 798.29万 | 7.03% |
| 46 | 2025-07-18 | 6.4 | -0.47% | 1.08亿 | 2.43% | -394.66万 | 3.67% | -379.12万 | 3.52% | -15.55万 | 0.14% | 179.41万 | 1.67% | 215.25万 | 2% |
| 47 | 2025-07-17 | 6.43 | 0.78% | 0.98亿 | 2.21% | -121.33万 | 1.24% | -205.47万 | 2.1% | 84.14万 | 0.86% | -333.66万 | 3.41% | 454.99万 | 4.65% |
| 48 | 2025-07-16 | 6.38 | 0.47% | 1.31亿 | 2.96% | 373.68万 | 2.84% | 319.41万 | 2.43% | 54.27万 | 0.41% | -220.32万 | 1.68% | -153.36万 | 1.17% |
| 49 | 2025-07-15 | 6.35 | -1.09% | 1.61亿 | 3.67% | -0.22亿 | 13.44% | -864.56万 | 5.37% | -0.13亿 | 8.08% | 435.09万 | 2.7% | 0.17亿 | 10.74% |
| 50 | 2025-07-14 | 6.42 | -1.08% | 1.33亿 | 3% | -685.22万 | 5.15% | -139.21万 | 1.05% | -546.01万 | 4.1% | 742.25万 | 5.57% | -57.03万 | 0.43% |