| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.88 | -1.81% | 0.68亿 | 2.58% | -0.11亿 | 16.05% | -684.43万 | 10% | -413.78万 | 6.05% | 186.13万 | 2.72% | 912.09万 | 13.33% |
| 2 | 2025-09-18 | 4.97 | -1.97% | 0.9亿 | 3.34% | -0.13亿 | 14.84% | 168.84万 | 1.88% | -0.15亿 | 16.71% | -41.53万 | 0.46% | 0.14亿 | 15.3% |
| 3 | 2025-09-17 | 5.07 | -0.2% | 0.52亿 | 1.9% | 127.36万 | 2.46% | -48.83万 | 0.94% | 176.19万 | 3.41% | -176.59万 | 3.41% | 49.23万 | 0.95% |
| 4 | 2025-09-16 | 5.08 | 0.2% | 0.51亿 | 1.87% | -82.39万 | 1.61% | -89.44万 | 1.75% | 7.05万 | 0.14% | -26.4万 | 0.52% | 108.79万 | 2.13% |
| 5 | 2025-09-15 | 5.07 | -1.36% | 0.71亿 | 2.61% | -0.13亿 | 17.61% | -549.14万 | 7.7% | -707.35万 | 9.91% | 201.08万 | 2.82% | 0.11亿 | 14.79% |
| 6 | 2025-09-12 | 5.14 | 0.78% | 1亿 | 3.61% | 293.57万 | 2.92% | -209.22万 | 2.08% | 502.78万 | 5.01% | -58.48万 | 0.58% | -235.09万 | 2.34% |
| 7 | 2025-09-11 | 5.1 | 0% | 0.63亿 | 2.33% | -738.09万 | 11.63% | -57.83万 | 0.91% | -680.27万 | 10.72% | 479.97万 | 7.56% | 258.13万 | 4.07% |
| 8 | 2025-09-10 | 5.1 | 0.99% | 0.63亿 | 2.31% | 74.35万 | 1.18% | 180.68万 | 2.87% | -106.33万 | 1.69% | 90.06万 | 1.43% | -164.41万 | 2.61% |
| 9 | 2025-09-09 | 5.05 | -1.17% | 0.61亿 | 2.24% | -524.15万 | 8.58% | -288.98万 | 4.73% | -235.17万 | 3.85% | -97.93万 | 1.6% | 622.08万 | 10.19% |
| 10 | 2025-09-08 | 5.11 | 1.19% | 0.7亿 | 2.55% | -408.47万 | 5.86% | -527.28万 | 7.56% | 118.82万 | 1.7% | 6.24万 | 0.09% | 402.23万 | 5.77% |
| 11 | 2025-09-05 | 5.05 | 1.2% | 0.61亿 | 2.29% | -163.59万 | 2.66% | -79.88万 | 1.3% | -83.71万 | 1.36% | -34.77万 | 0.57% | 198.36万 | 3.23% |
| 12 | 2025-09-04 | 4.99 | -0.4% | 0.7亿 | 2.62% | -734.13万 | 10.42% | 35.8万 | 0.51% | -769.93万 | 10.93% | 343.41万 | 4.87% | 390.71万 | 5.55% |
| 13 | 2025-09-03 | 5.01 | -1.57% | 0.63亿 | 2.31% | -818.03万 | 13.06% | -511.76万 | 8.17% | -306.26万 | 4.89% | 201.42万 | 3.22% | 616.61万 | 9.84% |
| 14 | 2025-09-02 | 5.09 | -2.12% | 1.1亿 | 4.01% | -715.39万 | 6.52% | 92.7万 | 0.84% | -808.09万 | 7.36% | -638.09万 | 5.81% | 0.14亿 | 12.33% |
| 15 | 2025-09-01 | 5.2 | -0.19% | 0.79亿 | 2.82% | -0.12亿 | 15.29% | -302.08万 | 3.83% | -904.46万 | 11.46% | 588.83万 | 7.46% | 617.71万 | 7.83% |
| 16 | 2025-08-29 | 5.21 | -1.51% | 0.85亿 | 3.04% | -617.03万 | 7.24% | -191.75万 | 2.25% | -425.28万 | 4.99% | -115.7万 | 1.36% | 732.73万 | 8.6% |
| 17 | 2025-08-28 | 5.29 | 0% | 1.42亿 | 5.01% | -1.12万 | 0.01% | 84.13万 | 0.59% | -85.25万 | 0.6% | -571.04万 | 4.03% | 572.16万 | 4.03% |
| 18 | 2025-08-27 | 5.29 | -4.17% | 1.85亿 | 6.33% | -0.28亿 | 14.96% | -943.96万 | 5.1% | -0.18亿 | 9.86% | 0.11亿 | 5.7% | 0.17亿 | 9.26% |
| 19 | 2025-08-26 | 5.52 | 2.22% | 1.99亿 | 6.69% | -346.67万 | 1.74% | 563.43万 | 2.83% | -910.1万 | 4.58% | 161.19万 | 0.81% | 185.48万 | 0.93% |
| 20 | 2025-08-25 | 5.4 | 0.19% | 1.58亿 | 5.44% | -926.33万 | 5.88% | -990.5万 | 6.28% | 64.18万 | 0.41% | 127.72万 | 0.81% | 798.61万 | 5.07% |
| 21 | 2025-08-22 | 5.39 | -0.37% | 1.52亿 | 5.22% | -661.28万 | 4.35% | -846.2万 | 5.57% | 184.92万 | 1.22% | -116.81万 | 0.77% | 778.09万 | 5.12% |
| 22 | 2025-08-21 | 5.41 | 2.46% | 2.04亿 | 7.03% | -536.52万 | 2.63% | -139.72万 | 0.68% | -396.81万 | 1.94% | 618.4万 | 3.03% | -81.88万 | 0.4% |
| 23 | 2025-08-20 | 5.28 | 0.57% | 1.12亿 | 3.97% | 409.22万 | 3.66% | -25.24万 | 0.23% | 434.45万 | 3.89% | -674.39万 | 6.03% | 265.18万 | 2.37% |
| 24 | 2025-08-19 | 5.25 | -0.38% | 0.9亿 | 3.2% | -762.84万 | 8.43% | -248.41万 | 2.75% | -514.44万 | 5.69% | 120.37万 | 1.33% | 642.47万 | 7.1% |
| 25 | 2025-08-18 | 5.27 | 0.57% | 1.25亿 | 4.43% | -429.12万 | 3.43% | -444.82万 | 3.55% | 15.7万 | 0.13% | 75.22万 | 0.6% | 353.9万 | 2.83% |
| 26 | 2025-08-15 | 5.24 | 0.96% | 1.03亿 | 3.67% | 985.55万 | 9.61% | 756.28万 | 7.37% | 229.26万 | 2.23% | -774.83万 | 7.55% | -210.71万 | 2.05% |
| 27 | 2025-08-14 | 5.19 | -0.76% | 1.17亿 | 4.15% | -438.38万 | 3.75% | 340.85万 | 2.91% | -779.23万 | 6.66% | 221.79万 | 1.9% | 216.59万 | 1.85% |
| 28 | 2025-08-13 | 5.23 | 0.97% | 0.9亿 | 3.21% | 938.01万 | 10.44% | 118.72万 | 1.32% | 819.29万 | 9.12% | -637.82万 | 7.1% | -300.19万 | 3.34% |
| 29 | 2025-08-12 | 5.18 | -0.58% | 0.75亿 | 2.72% | -62万 | 0.82% | 250.99万 | 3.32% | -312.99万 | 4.15% | -231.15万 | 3.06% | 293.15万 | 3.88% |
| 30 | 2025-08-11 | 5.21 | 0.58% | 0.71亿 | 2.54% | -180.06万 | 2.54% | 554.01万 | 7.81% | -734.07万 | 10.34% | -244.28万 | 3.44% | 424.34万 | 5.98% |
| 31 | 2025-08-07 | 5.28 | 0.76% | 1.09亿 | 3.83% | -432.64万 | 3.98% | 17.88万 | 0.16% | -450.52万 | 4.14% | 238.48万 | 2.19% | 194.17万 | 1.79% |
| 32 | 2025-08-06 | 5.24 | -0.38% | 0.8亿 | 2.86% | -171.54万 | 2.13% | 335.71万 | 4.17% | -507.25万 | 6.3% | -316.24万 | 3.93% | 487.77万 | 6.06% |
| 33 | 2025-08-05 | 5.26 | 0.38% | 0.63亿 | 2.23% | -500.07万 | 7.92% | -158.1万 | 2.5% | -341.97万 | 5.42% | 99.2万 | 1.57% | 400.87万 | 6.35% |
| 34 | 2025-08-04 | 5.24 | -0.19% | 0.71亿 | 2.52% | -413.08万 | 5.86% | 20.98万 | 0.3% | -434.05万 | 6.15% | -95.44万 | 1.35% | 508.51万 | 7.21% |
| 35 | 2025-08-01 | 5.25 | 0.77% | 0.7亿 | 2.47% | -336.59万 | 4.82% | -58.67万 | 0.84% | -277.93万 | 3.98% | -157.6万 | 2.26% | 494.19万 | 7.08% |
| 36 | 2025-07-31 | 5.21 | -0.95% | 0.9亿 | 3.2% | -908.75万 | 10.06% | 182.81万 | 2.02% | -0.11亿 | 12.08% | -102.39万 | 1.13% | 0.1亿 | 11.19% |
| 37 | 2025-07-30 | 5.26 | -1.13% | 1亿 | 3.51% | 356.71万 | 3.58% | 617.06万 | 6.2% | -260.35万 | 2.61% | -795.5万 | 7.99% | 438.79万 | 4.41% |
| 38 | 2025-07-29 | 5.32 | -2.21% | 1.37亿 | 4.81% | -0.14亿 | 10.03% | -699.38万 | 5.09% | -678.4万 | 4.94% | -369.77万 | 2.69% | 0.17亿 | 12.72% |
| 39 | 2025-07-28 | 5.44 | 1.68% | 1.4亿 | 4.81% | 788.47万 | 5.64% | 7.27万 | 0.05% | 781.2万 | 5.59% | -373.7万 | 2.67% | -414.77万 | 2.97% |
| 40 | 2025-07-25 | 5.35 | 0.94% | 1.94亿 | 6.69% | 918.63万 | 4.74% | 667.67万 | 3.45% | 250.95万 | 1.3% | -0.11亿 | 5.73% | 191.37万 | 0.99% |
| 41 | 2025-07-24 | 5.3 | 3.11% | 2.76亿 | 9.67% | -108.3万 | 0.39% | 89.87万 | 0.33% | -198.17万 | 0.72% | 88.7万 | 0.32% | 19.6万 | 0.07% |
| 42 | 2025-07-23 | 5.14 | 3.01% | 2.45亿 | 8.95% | 818.67万 | 3.34% | -825.23万 | 3.36% | 0.16亿 | 6.7% | 262.03万 | 1.07% | -0.11亿 | 4.4% |
| 43 | 2025-07-22 | 4.99 | -0.2% | 1.02亿 | 3.83% | -313.86万 | 3.07% | 338.58万 | 3.31% | -652.44万 | 6.38% | -185.23万 | 1.81% | 499.09万 | 4.88% |
| 44 | 2025-07-21 | 5 | 1.01% | 1.17亿 | 4.34% | -0.12亿 | 10.42% | -339.33万 | 2.91% | -877.99万 | 7.52% | 780.33万 | 6.68% | 436.98万 | 3.74% |
| 45 | 2025-07-18 | 4.95 | -0.2% | 1.22亿 | 4.56% | -119.13万 | 0.98% | -180.48万 | 1.48% | 61.34万 | 0.5% | -132.62万 | 1.09% | 251.75万 | 2.06% |
| 46 | 2025-07-17 | 4.96 | 0.2% | 1.03亿 | 3.86% | -0.14亿 | 13.48% | -443.65万 | 4.31% | -945.55万 | 9.18% | 661.83万 | 6.42% | 727.38万 | 7.06% |
| 47 | 2025-07-16 | 4.95 | 1.64% | 1.13亿 | 4.27% | 0.12亿 | 10.52% | 410.36万 | 3.64% | 777.14万 | 6.89% | -484.13万 | 4.29% | -703.37万 | 6.23% |
| 48 | 2025-07-15 | 4.87 | -1.02% | 0.75亿 | 2.88% | -801.51万 | 10.63% | -80.34万 | 1.07% | -721.17万 | 9.56% | 161.07万 | 2.14% | 640.43万 | 8.49% |
| 49 | 2025-07-14 | 4.92 | 1.44% | 1.14亿 | 4.35% | 542.07万 | 4.77% | 0.11亿 | 9.55% | -542.2万 | 4.78% | -448.07万 | 3.95% | -94万 | 0.83% |
| 50 | 2025-07-11 | 4.85 | 0.41% | 0.82亿 | 3.14% | 455.16万 | 5.56% | 565.28万 | 6.91% | -110.12万 | 1.35% | -503.45万 | 6.15% | 48.29万 | 0.59% |