| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.71 | -0.42% | 0.4亿 | 1.57% | 213.05万 | 5.37% | 141万 | 3.55% | 72.05万 | 1.82% | -335.67万 | 8.46% | 122.62万 | 3.09% |
| 2 | 2025-09-30 | 4.73 | 0.21% | 0.34亿 | 1.33% | 144.89万 | 4.29% | 0万 | 0% | 144.89万 | 4.29% | -40.73万 | 1.21% | -104.16万 | 3.08% |
| 3 | 2025-09-29 | 4.72 | 0.64% | 0.42亿 | 1.66% | -163.02万 | 3.87% | -103.17万 | 2.45% | -59.85万 | 1.42% | 265.09万 | 6.3% | -102.07万 | 2.42% |
| 4 | 2025-09-26 | 4.69 | 0.43% | 0.44亿 | 1.73% | 221.64万 | 5.09% | 0万 | 0% | 221.64万 | 5.09% | -320.09万 | 7.35% | 98.45万 | 2.26% |
| 5 | 2025-09-25 | 4.67 | 0.21% | 0.58亿 | 2.31% | -441.21万 | 7.55% | -65.6万 | 1.12% | -375.61万 | 6.43% | 398.21万 | 6.81% | 43.01万 | 0.74% |
| 6 | 2025-09-24 | 4.66 | 0.87% | 0.56亿 | 2.25% | -513.48万 | 9.16% | -4.96万 | 0.09% | -508.53万 | 9.08% | 143.75万 | 2.57% | 369.73万 | 6.6% |
| 7 | 2025-09-23 | 4.62 | -3.95% | 1.2亿 | 4.84% | -0.3亿 | 24.65% | -0.25亿 | 20.52% | -494.73万 | 4.13% | 949.84万 | 7.92% | 0.2亿 | 16.72% |
| 8 | 2025-09-22 | 4.81 | -1.43% | 0.67亿 | 2.59% | -0.2亿 | 29.68% | -216.79万 | 3.24% | -0.18亿 | 26.44% | 936.34万 | 13.97% | 0.11亿 | 15.7% |
| 9 | 2025-09-19 | 4.88 | -1.81% | 0.68亿 | 2.58% | -0.11亿 | 16.05% | -684.43万 | 10% | -413.78万 | 6.05% | 186.13万 | 2.72% | 912.09万 | 13.33% |
| 10 | 2025-09-18 | 4.97 | -1.97% | 0.9亿 | 3.34% | -0.13亿 | 14.84% | 168.84万 | 1.88% | -0.15亿 | 16.71% | -41.53万 | 0.46% | 0.14亿 | 15.3% |
| 11 | 2025-09-17 | 5.07 | -0.2% | 0.52亿 | 1.9% | 127.36万 | 2.46% | -48.83万 | 0.94% | 176.19万 | 3.41% | -176.59万 | 3.41% | 49.23万 | 0.95% |
| 12 | 2025-09-16 | 5.08 | 0.2% | 0.51亿 | 1.87% | -82.39万 | 1.61% | -89.44万 | 1.75% | 7.05万 | 0.14% | -26.4万 | 0.52% | 108.79万 | 2.13% |
| 13 | 2025-09-15 | 5.07 | -1.36% | 0.71亿 | 2.61% | -0.13亿 | 17.61% | -549.14万 | 7.7% | -707.35万 | 9.91% | 201.08万 | 2.82% | 0.11亿 | 14.79% |
| 14 | 2025-09-12 | 5.14 | 0.78% | 1亿 | 3.61% | 293.57万 | 2.92% | -209.22万 | 2.08% | 502.78万 | 5.01% | -58.48万 | 0.58% | -235.09万 | 2.34% |
| 15 | 2025-09-11 | 5.1 | 0% | 0.63亿 | 2.33% | -738.09万 | 11.63% | -57.83万 | 0.91% | -680.27万 | 10.72% | 479.97万 | 7.56% | 258.13万 | 4.07% |
| 16 | 2025-09-10 | 5.1 | 0.99% | 0.63亿 | 2.31% | 74.35万 | 1.18% | 180.68万 | 2.87% | -106.33万 | 1.69% | 90.06万 | 1.43% | -164.41万 | 2.61% |
| 17 | 2025-09-09 | 5.05 | -1.17% | 0.61亿 | 2.24% | -524.15万 | 8.58% | -288.98万 | 4.73% | -235.17万 | 3.85% | -97.93万 | 1.6% | 622.08万 | 10.19% |
| 18 | 2025-09-08 | 5.11 | 1.19% | 0.7亿 | 2.55% | -408.47万 | 5.86% | -527.28万 | 7.56% | 118.82万 | 1.7% | 6.24万 | 0.09% | 402.23万 | 5.77% |
| 19 | 2025-09-05 | 5.05 | 1.2% | 0.61亿 | 2.29% | -163.59万 | 2.66% | -79.88万 | 1.3% | -83.71万 | 1.36% | -34.77万 | 0.57% | 198.36万 | 3.23% |
| 20 | 2025-09-04 | 4.99 | -0.4% | 0.7亿 | 2.62% | -734.13万 | 10.42% | 35.8万 | 0.51% | -769.93万 | 10.93% | 343.41万 | 4.87% | 390.71万 | 5.55% |
| 21 | 2025-09-03 | 5.01 | -1.57% | 0.63亿 | 2.31% | -818.03万 | 13.06% | -511.76万 | 8.17% | -306.26万 | 4.89% | 201.42万 | 3.22% | 616.61万 | 9.84% |
| 22 | 2025-09-02 | 5.09 | -2.12% | 1.1亿 | 4.01% | -715.39万 | 6.52% | 92.7万 | 0.84% | -808.09万 | 7.36% | -638.09万 | 5.81% | 0.14亿 | 12.33% |