| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.42 | -0.94% | 0.43亿 | 2.6% | -588.99万 | 13.68% | 0万 | 0% | -588.99万 | 13.68% | 141.18万 | 3.28% | 447.81万 | 10.4% |
| 2 | 2025-09-23 | 8.5 | -4.92% | 0.66亿 | 3.86% | -714.51万 | 10.78% | 136.02万 | 2.05% | -850.53万 | 12.84% | 175.52万 | 2.65% | 539万 | 8.13% |
| 3 | 2025-09-22 | 8.94 | 3.83% | 1.04亿 | 5.92% | -259.05万 | 2.48% | 2.6万 | 0.02% | -261.65万 | 2.51% | 3.29万 | 0.03% | 255.76万 | 2.45% |
| 4 | 2025-09-19 | 8.61 | 2.26% | 0.62亿 | 3.73% | 259.96万 | 4.17% | -5.6万 | 0.09% | 265.57万 | 4.26% | -85.69万 | 1.37% | -174.27万 | 2.8% |
| 5 | 2025-09-18 | 8.42 | 0.24% | 0.62亿 | 3.69% | -22.95万 | 0.37% | -55.22万 | 0.9% | 32.26万 | 0.52% | -11.35万 | 0.18% | 34.31万 | 0.56% |
| 6 | 2025-09-17 | 8.4 | -0.36% | 0.4亿 | 2.45% | -270.07万 | 6.73% | -33.17万 | 0.83% | -236.9万 | 5.91% | 15.52万 | 0.39% | 254.55万 | 6.35% |
| 7 | 2025-09-16 | 8.43 | -1.75% | 0.61亿 | 3.71% | -411.78万 | 6.71% | -483.72万 | 7.88% | 71.94万 | 1.17% | 11.07万 | 0.18% | 400.71万 | 6.53% |
| 8 | 2025-09-15 | 8.58 | 3.5% | 0.99亿 | 5.75% | -0.14亿 | 13.83% | -519.69万 | 5.25% | -848.77万 | 8.58% | 791.21万 | 8% | 577.25万 | 5.83% |
| 9 | 2025-09-12 | 8.29 | 1.1% | 0.48亿 | 2.95% | 214.85万 | 4.52% | 324.01万 | 6.82% | -109.17万 | 2.3% | -252.53万 | 5.32% | 37.68万 | 0.79% |
| 10 | 2025-09-11 | 8.2 | 1.36% | 0.59亿 | 3.64% | -38.59万 | 0.65% | 201.65万 | 3.41% | -240.24万 | 4.06% | 176.57万 | 2.98% | -137.99万 | 2.33% |
| 11 | 2025-09-10 | 8.09 | 0.62% | 0.32亿 | 2.01% | -59.15万 | 1.84% | 0万 | 0% | -59.15万 | 1.84% | -252.88万 | 7.86% | 312.03万 | 9.7% |
| 12 | 2025-09-09 | 8.04 | -2.9% | 0.43亿 | 2.65% | -611.56万 | 14.38% | -15.13万 | 0.36% | -596.42万 | 14.03% | 3.35万 | 0.08% | 608.21万 | 14.31% |
| 13 | 2025-09-08 | 8.28 | 1.6% | 0.47亿 | 2.9% | 253.99万 | 5.39% | -120.38万 | 2.55% | 374.37万 | 7.94% | -316.88万 | 6.72% | 62.89万 | 1.33% |
| 14 | 2025-09-05 | 8.15 | 0.37% | 0.41亿 | 2.57% | -71.12万 | 1.73% | -29.87万 | 0.73% | -41.26万 | 1% | -161.56万 | 3.93% | 232.69万 | 5.65% |
| 15 | 2025-09-04 | 8.12 | -4.02% | 0.68亿 | 4.13% | -0.13亿 | 18.5% | -100.67万 | 1.49% | -0.12亿 | 17.02% | 545.31万 | 8.06% | 706.7万 | 10.44% |
| 16 | 2025-09-03 | 8.46 | -4.94% | 0.73亿 | 4.39% | -0.1亿 | 14.15% | -157.68万 | 2.15% | -880.61万 | 12.01% | 58.5万 | 0.8% | 979.79万 | 13.36% |
| 17 | 2025-09-02 | 8.9 | 0.91% | 0.86亿 | 4.84% | -628.72万 | 7.28% | 75万 | 0.87% | -703.72万 | 8.15% | -301.99万 | 3.5% | 930.71万 | 10.78% |
| 18 | 2025-09-01 | 8.82 | -0.79% | 0.33亿 | 1.9% | -630.91万 | 19.11% | -367.92万 | 11.14% | -262.99万 | 7.97% | 347.13万 | 10.51% | 283.78万 | 8.6% |
| 19 | 2025-08-29 | 8.89 | -1.55% | 0.43亿 | 2.43% | -380.48万 | 8.94% | 0万 | 0% | -380.48万 | 8.94% | -143.96万 | 3.38% | 524.44万 | 12.32% |
| 20 | 2025-08-28 | 9.03 | 2.03% | 0.61亿 | 3.47% | 162.19万 | 2.64% | -41.98万 | 0.68% | 204.17万 | 3.33% | -149.92万 | 2.44% | -12.27万 | 0.2% |
| 21 | 2025-08-27 | 8.85 | -5.85% | 0.83亿 | 4.63% | -874.24万 | 10.5% | -130.73万 | 1.57% | -743.51万 | 8.93% | -65.73万 | 0.79% | 939.97万 | 11.29% |
| 22 | 2025-08-26 | 9.4 | 7.06% | 1.28亿 | 7.13% | 0.18亿 | 14.29% | 653.28万 | 5.09% | 0.12亿 | 9.21% | -532.64万 | 4.15% | -0.13亿 | 10.15% |
| 23 | 2025-08-25 | 8.78 | 0.57% | 0.63亿 | 3.65% | -109.61万 | 1.74% | -419.65万 | 6.65% | 310.04万 | 4.91% | -52.91万 | 0.84% | 162.52万 | 2.58% |
| 24 | 2025-08-22 | 8.73 | 0.92% | 0.7亿 | 4.11% | 58.54万 | 0.83% | -62.54万 | 0.89% | 121.08万 | 1.72% | -376.57万 | 5.35% | 318.03万 | 4.52% |
| 25 | 2025-08-21 | 8.65 | -4.84% | 1.39亿 | 8.02% | -0.35亿 | 25.41% | -914.35万 | 6.56% | -0.26亿 | 18.85% | 0.11亿 | 8.12% | 0.24亿 | 17.29% |
| 26 | 2025-08-20 | 9.09 | -16.07% | 2.22亿 | 11.99% | -0.77亿 | 34.74% | -0.4亿 | 18.05% | -0.37亿 | 16.69% | 0.24亿 | 10.8% | 0.53亿 | 23.94% |
| 27 | 2025-08-19 | 10.83 | 2.65% | 1.97亿 | 9.3% | -487.71万 | 2.47% | -960.41万 | 4.87% | 472.7万 | 2.4% | -390.01万 | 1.98% | 877.72万 | 4.45% |
| 28 | 2025-08-18 | 10.55 | -2.5% | 1.68亿 | 8.34% | -0.27亿 | 16.32% | 43.09万 | 0.26% | -0.28亿 | 16.57% | 499.36万 | 2.98% | 0.22亿 | 13.34% |
| 29 | 2025-08-15 | 10.82 | 3.94% | 0.82亿 | 3.91% | 641.23万 | 7.81% | 536.17万 | 6.53% | 105.06万 | 1.28% | -257.44万 | 3.13% | -383.79万 | 4.67% |
| 30 | 2025-08-14 | 10.41 | 0.58% | 0.63亿 | 3.08% | -327.28万 | 5.19% | 128.42万 | 2.04% | -455.7万 | 7.23% | 388.63万 | 6.16% | -61.35万 | 0.97% |
| 31 | 2025-08-13 | 10.35 | -1.8% | 0.7亿 | 3.41% | -360.62万 | 5.13% | 40.86万 | 0.58% | -401.48万 | 5.71% | 253.51万 | 3.61% | 107.11万 | 1.52% |
| 32 | 2025-08-12 | 10.54 | 1.54% | 1.07亿 | 5.15% | 760.05万 | 7.07% | 315.49万 | 2.94% | 444.56万 | 4.14% | -398.91万 | 3.71% | -361.14万 | 3.36% |
| 33 | 2025-08-11 | 10.38 | 2.67% | 1.31亿 | 6.3% | 0.11亿 | 8.36% | 54.47万 | 0.41% | 0.1亿 | 7.94% | -759.15万 | 5.78% | -338.5万 | 2.58% |
| 34 | 2025-08-07 | 9.28 | 4.39% | 0.89亿 | 4.91% | -255.54万 | 2.86% | 145.37万 | 1.63% | -400.91万 | 4.49% | 406.16万 | 4.55% | -150.62万 | 1.69% |
| 35 | 2025-08-06 | 8.89 | 0.91% | 0.97亿 | 5.47% | -261.07万 | 2.7% | 276.61万 | 2.86% | -537.68万 | 5.56% | 321.4万 | 3.32% | -60.33万 | 0.62% |
| 36 | 2025-08-05 | 8.81 | -3.4% | 1.07亿 | 6.16% | -0.24亿 | 22.35% | -389.21万 | 3.65% | -0.2亿 | 18.71% | 980.33万 | 9.18% | 0.14亿 | 13.17% |
| 37 | 2025-08-04 | 9.12 | -5.69% | 0.74亿 | 4.06% | -0.13亿 | 17.63% | -77.95万 | 1.06% | -0.12亿 | 16.57% | 163.17万 | 2.21% | 0.11亿 | 15.42% |
| 38 | 2025-08-01 | 9.67 | -3.3% | 0.73亿 | 3.8% | -879.65万 | 12.02% | -166.15万 | 2.27% | -713.5万 | 9.75% | 118.72万 | 1.62% | 760.93万 | 10.4% |
| 39 | 2025-07-31 | 10 | -0.1% | 0.8亿 | 3.96% | -158.08万 | 1.98% | 224.75万 | 2.82% | -382.83万 | 4.8% | 303.9万 | 3.81% | -145.82万 | 1.83% |
| 40 | 2025-07-30 | 10.01 | -6.01% | 0.99亿 | 4.94% | -701.66万 | 7.06% | -145.46万 | 1.46% | -556.2万 | 5.6% | 90.63万 | 0.91% | 611.03万 | 6.15% |
| 41 | 2025-07-29 | 10.65 | 4.51% | 1.28亿 | 6.12% | -276.96万 | 2.16% | -478.33万 | 3.73% | 201.37万 | 1.57% | 157.43万 | 1.23% | 119.54万 | 0.93% |
| 42 | 2025-07-28 | 10.19 | -5.21% | 1.67亿 | 8.32% | -244.96万 | 1.47% | -0.12亿 | 7% | 924.07万 | 5.53% | -159.11万 | 0.95% | 404.07万 | 2.42% |
| 43 | 2025-07-25 | 10.75 | 19.44% | 2.13亿 | 10.56% | 0.11亿 | 4.96% | 299.8万 | 1.41% | 756.41万 | 3.56% | -0.12亿 | 5.48% | 110.34万 | 0.52% |
| 44 | 2025-07-24 | 9 | 5.88% | 1.01亿 | 5.91% | 594.24万 | 5.87% | -473.76万 | 4.68% | 0.11亿 | 10.55% | -274.43万 | 2.71% | -319.8万 | 3.16% |
| 45 | 2025-07-23 | 8.5 | 1.19% | 0.84亿 | 4.96% | -434.72万 | 5.2% | 132.08万 | 1.58% | -566.8万 | 6.77% | 555.48万 | 6.64% | -120.75万 | 1.44% |
| 46 | 2025-07-22 | 8.4 | 1.57% | 0.71亿 | 4.28% | -66.64万 | 0.94% | -232.76万 | 3.3% | 166.12万 | 2.36% | 86.47万 | 1.23% | -19.83万 | 0.28% |
| 47 | 2025-07-21 | 8.27 | 7.54% | 1.16亿 | 7.04% | -595.07万 | 5.12% | 235.51万 | 2.03% | -830.58万 | 7.15% | 148.83万 | 1.28% | 446.25万 | 3.84% |
| 48 | 2025-07-18 | 7.69 | 3.64% | 0.49亿 | 3.28% | 271.38万 | 5.49% | -147.76万 | 2.99% | 419.14万 | 8.47% | 166.48万 | 3.36% | -437.86万 | 8.85% |
| 49 | 2025-07-17 | 7.42 | -0.4% | 0.27亿 | 1.81% | 31.4万 | 1.18% | -20.96万 | 0.78% | 52.37万 | 1.96% | -104.45万 | 3.91% | 73.05万 | 2.73% |
| 50 | 2025-07-16 | 7.45 | 3.04% | 0.33亿 | 2.26% | 78.62万 | 2.4% | 0万 | 0% | 78.62万 | 2.4% | 212.27万 | 6.47% | -290.88万 | 8.86% |