| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.7 | 4.32% | 0.56亿 | 3.28% | 584.42万 | 10.5% | 206.76万 | 3.71% | 377.66万 | 6.78% | -495.73万 | 8.9% | -88.69万 | 1.59% |
| 2 | 2025-09-30 | 8.34 | 2.08% | 0.38亿 | 2.35% | 154.8万 | 4.03% | 0万 | 0% | 154.8万 | 4.03% | 34.89万 | 0.91% | -189.69万 | 4.94% |
| 3 | 2025-09-29 | 8.17 | -1.09% | 0.34亿 | 2.1% | -28.52万 | 0.84% | 0万 | 0% | -28.52万 | 0.84% | -113.66万 | 3.36% | 142.18万 | 4.2% |
| 4 | 2025-09-26 | 8.26 | -0.36% | 0.32亿 | 1.99% | -221万 | 6.81% | -91.51万 | 2.82% | -129.48万 | 3.99% | 96.12万 | 2.96% | 124.88万 | 3.85% |
| 5 | 2025-09-25 | 8.29 | -1.54% | 0.37亿 | 2.26% | -907.96万 | 24.46% | -221.19万 | 5.96% | -686.77万 | 18.5% | 442.56万 | 11.92% | 465.4万 | 12.54% |
| 6 | 2025-09-24 | 8.42 | -0.94% | 0.43亿 | 2.6% | -588.99万 | 13.68% | 0万 | 0% | -588.99万 | 13.68% | 141.18万 | 3.28% | 447.81万 | 10.4% |
| 7 | 2025-09-23 | 8.5 | -4.92% | 0.66亿 | 3.86% | -714.51万 | 10.78% | 136.02万 | 2.05% | -850.53万 | 12.84% | 175.52万 | 2.65% | 539万 | 8.13% |
| 8 | 2025-09-22 | 8.94 | 3.83% | 1.04亿 | 5.92% | -259.05万 | 2.48% | 2.6万 | 0.02% | -261.65万 | 2.51% | 3.29万 | 0.03% | 255.76万 | 2.45% |
| 9 | 2025-09-19 | 8.61 | 2.26% | 0.62亿 | 3.73% | 259.96万 | 4.17% | -5.6万 | 0.09% | 265.57万 | 4.26% | -85.69万 | 1.37% | -174.27万 | 2.8% |
| 10 | 2025-09-18 | 8.42 | 0.24% | 0.62亿 | 3.69% | -22.95万 | 0.37% | -55.22万 | 0.9% | 32.26万 | 0.52% | -11.35万 | 0.18% | 34.31万 | 0.56% |
| 11 | 2025-09-17 | 8.4 | -0.36% | 0.4亿 | 2.45% | -270.07万 | 6.73% | -33.17万 | 0.83% | -236.9万 | 5.91% | 15.52万 | 0.39% | 254.55万 | 6.35% |
| 12 | 2025-09-16 | 8.43 | -1.75% | 0.61亿 | 3.71% | -411.78万 | 6.71% | -483.72万 | 7.88% | 71.94万 | 1.17% | 11.07万 | 0.18% | 400.71万 | 6.53% |
| 13 | 2025-09-15 | 8.58 | 3.5% | 0.99亿 | 5.75% | -0.14亿 | 13.83% | -519.69万 | 5.25% | -848.77万 | 8.58% | 791.21万 | 8% | 577.25万 | 5.83% |
| 14 | 2025-09-12 | 8.29 | 1.1% | 0.48亿 | 2.95% | 214.85万 | 4.52% | 324.01万 | 6.82% | -109.17万 | 2.3% | -252.53万 | 5.32% | 37.68万 | 0.79% |
| 15 | 2025-09-11 | 8.2 | 1.36% | 0.59亿 | 3.64% | -38.59万 | 0.65% | 201.65万 | 3.41% | -240.24万 | 4.06% | 176.57万 | 2.98% | -137.99万 | 2.33% |
| 16 | 2025-09-10 | 8.09 | 0.62% | 0.32亿 | 2.01% | -59.15万 | 1.84% | 0万 | 0% | -59.15万 | 1.84% | -252.88万 | 7.86% | 312.03万 | 9.7% |
| 17 | 2025-09-09 | 8.04 | -2.9% | 0.43亿 | 2.65% | -611.56万 | 14.38% | -15.13万 | 0.36% | -596.42万 | 14.03% | 3.35万 | 0.08% | 608.21万 | 14.31% |
| 18 | 2025-09-08 | 8.28 | 1.6% | 0.47亿 | 2.9% | 253.99万 | 5.39% | -120.38万 | 2.55% | 374.37万 | 7.94% | -316.88万 | 6.72% | 62.89万 | 1.33% |
| 19 | 2025-09-05 | 8.15 | 0.37% | 0.41亿 | 2.57% | -71.12万 | 1.73% | -29.87万 | 0.73% | -41.26万 | 1% | -161.56万 | 3.93% | 232.69万 | 5.65% |
| 20 | 2025-09-04 | 8.12 | -4.02% | 0.68亿 | 4.13% | -0.13亿 | 18.5% | -100.67万 | 1.49% | -0.12亿 | 17.02% | 545.31万 | 8.06% | 706.7万 | 10.44% |
| 21 | 2025-09-03 | 8.46 | -4.94% | 0.73亿 | 4.39% | -0.1亿 | 14.15% | -157.68万 | 2.15% | -880.61万 | 12.01% | 58.5万 | 0.8% | 979.79万 | 13.36% |
| 22 | 2025-09-02 | 8.9 | 0.91% | 0.86亿 | 4.84% | -628.72万 | 7.28% | 75万 | 0.87% | -703.72万 | 8.15% | -301.99万 | 3.5% | 930.71万 | 10.78% |