| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.63 | 0.44% | 0.34亿 | 1.76% | -49.89万 | 1.45% | 0万 | 0% | -49.89万 | 1.45% | 53.64万 | 1.56% | -3.75万 | 0.11% |
| 2 | 2025-10-30 | 13.3 | -1.55% | 0.53亿 | 2.75% | 1.61万 | 0.03% | -324.38万 | 6.11% | 325.99万 | 6.14% | 190.83万 | 3.59% | -192.44万 | 3.62% |
| 3 | 2025-10-27 | 13.71 | 0.66% | 0.63亿 | 3.19% | -266.68万 | 4.24% | 0万 | 0% | -266.68万 | 4.24% | 526.9万 | 8.39% | -260.22万 | 4.14% |
| 4 | 2025-10-20 | 13.9 | 1.83% | 0.58亿 | 2.91% | 20.03万 | 0.35% | -235万 | 4.05% | 255.04万 | 4.39% | 137.2万 | 2.36% | -157.23万 | 2.71% |
| 5 | 2025-10-14 | 13.56 | -0.37% | 0.66亿 | 3.33% | -103.27万 | 1.57% | 0万 | 0% | -103.27万 | 1.57% | -300.1万 | 4.58% | 403.38万 | 6.15% |
| 6 | 2025-10-09 | 13.69 | -1.37% | 0.64亿 | 3.24% | -324.54万 | 5.09% | 0万 | 0% | -324.54万 | 5.09% | -338.29万 | 5.3% | 662.83万 | 10.39% |
| 7 | 2025-09-30 | 13.88 | 0.58% | 0.44亿 | 2.22% | -49.26万 | 1.11% | -19.72万 | 0.45% | -29.55万 | 0.67% | -78.23万 | 1.77% | 127.5万 | 2.88% |
| 8 | 2025-09-29 | 13.8 | 0.88% | 0.52亿 | 2.62% | -23.68万 | 0.46% | -95.25万 | 1.84% | 71.56万 | 1.39% | 181.67万 | 3.52% | -157.98万 | 3.06% |
| 9 | 2025-09-26 | 13.68 | -1.01% | 0.43亿 | 2.17% | -98.32万 | 2.31% | 0万 | 0% | -98.32万 | 2.31% | 49.54万 | 1.16% | 48.78万 | 1.14% |
| 10 | 2025-09-25 | 13.82 | -0.5% | 0.46亿 | 2.29% | 238.53万 | 5.2% | 124.83万 | 2.72% | 113.7万 | 2.48% | 69.87万 | 1.52% | -308.4万 | 6.72% |
| 11 | 2025-09-24 | 13.89 | 0.8% | 0.56亿 | 2.8% | -525.93万 | 9.44% | 0万 | 0% | -525.93万 | 9.44% | -266万 | 4.77% | 791.93万 | 14.21% |
| 12 | 2025-09-23 | 13.78 | -1.22% | 0.77亿 | 3.92% | -639.34万 | 8.34% | -138.76万 | 1.81% | -500.58万 | 6.53% | -260.82万 | 3.4% | 900.16万 | 11.74% |
| 13 | 2025-09-22 | 13.95 | -1.27% | 0.6亿 | 3% | -692.94万 | 11.49% | -240.33万 | 3.99% | -452.6万 | 7.51% | 444.51万 | 7.37% | 248.43万 | 4.12% |
| 14 | 2025-09-19 | 14.13 | -0.21% | 0.84亿 | 4.13% | -84.01万 | 1% | 0万 | 0% | -84.01万 | 1% | 66.34万 | 0.79% | 17.67万 | 0.21% |
| 15 | 2025-09-18 | 14.16 | -2.68% | 0.96亿 | 4.65% | -584.21万 | 6.06% | 82.84万 | 0.86% | -667.05万 | 6.92% | -432.22万 | 4.49% | 0.1亿 | 10.55% |
| 16 | 2025-09-17 | 14.55 | -1.15% | 0.63亿 | 3.02% | -374.57万 | 5.92% | 0万 | 0% | -374.57万 | 5.92% | -320.4万 | 5.06% | 694.97万 | 10.98% |
| 17 | 2025-09-16 | 14.72 | 0.55% | 0.64亿 | 3.05% | -373.64万 | 5.83% | 146.79万 | 2.29% | -520.43万 | 8.12% | -336.58万 | 5.25% | 710.22万 | 11.08% |
| 18 | 2025-09-15 | 14.64 | -2.01% | 0.8亿 | 3.78% | -309.21万 | 3.87% | -129.21万 | 1.62% | -180.01万 | 2.25% | -168.13万 | 2.11% | 477.34万 | 5.98% |
| 19 | 2025-09-12 | 14.94 | 0.47% | 0.92亿 | 4.31% | 692.03万 | 7.51% | 24.34万 | 0.26% | 667.69万 | 7.25% | -55.85万 | 0.61% | -636.18万 | 6.91% |
| 20 | 2025-09-11 | 14.87 | 1.36% | 0.86亿 | 4.07% | -574.94万 | 6.71% | 23.91万 | 0.28% | -598.85万 | 6.99% | -158.52万 | 1.85% | 733.46万 | 8.57% |
| 21 | 2025-09-10 | 14.67 | 0.62% | 0.69亿 | 3.29% | 166.96万 | 2.41% | 0万 | 0% | 166.96万 | 2.41% | -526.5万 | 7.59% | 359.54万 | 5.18% |
| 22 | 2025-09-09 | 14.58 | -3.57% | 1.12亿 | 5.28% | -0.1亿 | 9.08% | -29.46万 | 0.26% | -989.98万 | 8.82% | -723.61万 | 6.44% | 0.17亿 | 15.52% |
| 23 | 2025-09-08 | 15.12 | 3.42% | 1.22亿 | 5.69% | 180.63万 | 1.48% | 380.56万 | 3.11% | -199.93万 | 1.64% | -184.63万 | 1.51% | 3.99万 | 0.03% |
| 24 | 2025-09-05 | 14.62 | 1.81% | 0.96亿 | 4.63% | 143.11万 | 1.5% | -64.93万 | 0.68% | 208.04万 | 2.17% | -446.84万 | 4.67% | 303.73万 | 3.17% |
| 25 | 2025-09-04 | 14.36 | 0.28% | 0.9亿 | 4.36% | -306.81万 | 3.4% | 24.38万 | 0.27% | -331.19万 | 3.67% | 257.61万 | 2.85% | 49.2万 | 0.55% |
| 26 | 2025-09-03 | 14.32 | -1.98% | 1.01亿 | 4.82% | -939.06万 | 9.32% | -117.83万 | 1.17% | -821.23万 | 8.15% | -665.45万 | 6.61% | 0.16亿 | 15.93% |
| 27 | 2025-09-02 | 14.61 | -4.01% | 1.38亿 | 6.51% | -0.11亿 | 8.26% | -254.68万 | 1.85% | -885.15万 | 6.41% | 252.35万 | 1.83% | 887.49万 | 6.43% |