| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.95 | -1.27% | 0.33亿 | 1.61% | -104.1万 | 3.2% | 0万 | 0% | -104.1万 | 3.2% | 348.21万 | 10.7% | -244.11万 | 7.5% |
| 2 | 2025-09-19 | 14.13 | -0.21% | 0.84亿 | 4.13% | -84.01万 | 1% | 0万 | 0% | -84.01万 | 1% | 66.34万 | 0.79% | 17.67万 | 0.21% |
| 3 | 2025-09-18 | 14.16 | -2.68% | 0.96亿 | 4.65% | -584.21万 | 6.06% | 82.84万 | 0.86% | -667.05万 | 6.92% | -432.22万 | 4.49% | 0.1亿 | 10.55% |
| 4 | 2025-09-17 | 14.55 | -1.15% | 0.63亿 | 3.02% | -374.57万 | 5.92% | 0万 | 0% | -374.57万 | 5.92% | -320.4万 | 5.06% | 694.97万 | 10.98% |
| 5 | 2025-09-16 | 14.72 | 0.55% | 0.64亿 | 3.05% | -373.64万 | 5.83% | 146.79万 | 2.29% | -520.43万 | 8.12% | -336.58万 | 5.25% | 710.22万 | 11.08% |
| 6 | 2025-09-15 | 14.64 | -2.01% | 0.8亿 | 3.78% | -309.21万 | 3.87% | -129.21万 | 1.62% | -180.01万 | 2.25% | -168.13万 | 2.11% | 477.34万 | 5.98% |
| 7 | 2025-09-12 | 14.94 | 0.47% | 0.92亿 | 4.31% | 692.03万 | 7.51% | 24.34万 | 0.26% | 667.69万 | 7.25% | -55.85万 | 0.61% | -636.18万 | 6.91% |
| 8 | 2025-09-11 | 14.87 | 1.36% | 0.86亿 | 4.07% | -574.94万 | 6.71% | 23.91万 | 0.28% | -598.85万 | 6.99% | -158.52万 | 1.85% | 733.46万 | 8.57% |
| 9 | 2025-09-10 | 14.67 | 0.62% | 0.69亿 | 3.29% | 166.96万 | 2.41% | 0万 | 0% | 166.96万 | 2.41% | -526.5万 | 7.59% | 359.54万 | 5.18% |
| 10 | 2025-09-09 | 14.58 | -3.57% | 1.12亿 | 5.28% | -0.1亿 | 9.08% | -29.46万 | 0.26% | -989.98万 | 8.82% | -723.61万 | 6.44% | 0.17亿 | 15.52% |
| 11 | 2025-09-08 | 15.12 | 3.42% | 1.22亿 | 5.69% | 180.63万 | 1.48% | 380.56万 | 3.11% | -199.93万 | 1.64% | -184.63万 | 1.51% | 3.99万 | 0.03% |
| 12 | 2025-09-05 | 14.62 | 1.81% | 0.96亿 | 4.63% | 143.11万 | 1.5% | -64.93万 | 0.68% | 208.04万 | 2.17% | -446.84万 | 4.67% | 303.73万 | 3.17% |
| 13 | 2025-09-04 | 14.36 | 0.28% | 0.9亿 | 4.36% | -306.81万 | 3.4% | 24.38万 | 0.27% | -331.19万 | 3.67% | 257.61万 | 2.85% | 49.2万 | 0.55% |
| 14 | 2025-09-03 | 14.32 | -1.98% | 1.01亿 | 4.82% | -939.06万 | 9.32% | -117.83万 | 1.17% | -821.23万 | 8.15% | -665.45万 | 6.61% | 0.16亿 | 15.93% |
| 15 | 2025-09-02 | 14.61 | -4.01% | 1.38亿 | 6.51% | -0.11亿 | 8.26% | -254.68万 | 1.85% | -885.15万 | 6.41% | 252.35万 | 1.83% | 887.49万 | 6.43% |
| 16 | 2025-09-01 | 15.22 | 3.96% | 1.74亿 | 8.06% | 83.27万 | 0.48% | -121.79万 | 0.7% | 205.06万 | 1.18% | 20.74万 | 0.12% | -104.01万 | 0.6% |
| 17 | 2025-08-29 | 14.64 | -1.08% | 1亿 | 4.73% | -631.9万 | 6.32% | -352.42万 | 3.53% | -279.48万 | 2.8% | -23.27万 | 0.23% | 655.17万 | 6.55% |
| 18 | 2025-08-28 | 14.8 | 0% | 1.65亿 | 7.81% | -584.44万 | 3.55% | 201.91万 | 1.23% | -786.35万 | 4.77% | -472.6万 | 2.87% | 0.11亿 | 6.41% |
| 19 | 2025-08-27 | 14.8 | -2.7% | 1.95亿 | 8.91% | 581.6万 | 2.98% | 238.11万 | 1.22% | 343.49万 | 1.76% | -185.17万 | 0.95% | -396.43万 | 2.03% |
| 20 | 2025-08-26 | 15.21 | -1.87% | 1.97亿 | 8.91% | -0.27亿 | 13.74% | -344.11万 | 1.75% | -0.24亿 | 11.99% | -476.1万 | 2.42% | 0.32亿 | 16.16% |
| 21 | 2025-08-25 | 15.5 | 0.19% | 3.3亿 | 14.81% | 251.37万 | 0.76% | -46.2万 | 0.14% | 297.56万 | 0.9% | 983.74万 | 2.98% | -0.12亿 | 3.74% |
| 22 | 2025-08-22 | 15.47 | 5.38% | 5.62亿 | 24.51% | 0.16亿 | 2.82% | 0.14亿 | 2.53% | 162.78万 | 0.29% | -310.52万 | 0.55% | -0.13亿 | 2.27% |
| 23 | 2025-08-21 | 14.68 | -0.94% | 1.11亿 | 5.23% | 277.51万 | 2.5% | 0万 | 0% | 277.51万 | 2.5% | 154.86万 | 1.4% | -432.37万 | 3.9% |
| 24 | 2025-08-20 | 14.82 | -1.53% | 1.4亿 | 6.6% | -0.2亿 | 14.13% | -558.55万 | 3.98% | -0.14亿 | 10.15% | -402.63万 | 2.87% | 0.24亿 | 16.99% |
| 25 | 2025-08-19 | 15.05 | 1.14% | 2.23亿 | 10.28% | 0.16亿 | 7.36% | 76.39万 | 0.34% | 0.16亿 | 7.01% | 748.82万 | 3.35% | -0.24亿 | 10.71% |
| 26 | 2025-08-18 | 14.88 | 0.07% | 1.62亿 | 7.56% | -559.8万 | 3.46% | 3.54万 | 0.02% | -563.34万 | 3.48% | -135.99万 | 0.84% | 695.79万 | 4.3% |
| 27 | 2025-08-15 | 14.87 | 1.29% | 1.77亿 | 8.3% | 838.62万 | 4.74% | 766.28万 | 4.33% | 72.34万 | 0.41% | -607.79万 | 3.43% | -230.84万 | 1.3% |
| 28 | 2025-08-14 | 14.68 | -3.67% | 2.31亿 | 10.78% | -0.22亿 | 9.58% | -0.15亿 | 6.56% | -697.78万 | 3.02% | -0.17亿 | 7.56% | 0.4亿 | 17.14% |
| 29 | 2025-08-13 | 15.24 | -2.62% | 3.84亿 | 17.34% | -0.34亿 | 8.8% | -468万 | 1.22% | -0.29亿 | 7.58% | -905.23万 | 2.36% | 0.43亿 | 11.15% |
| 30 | 2025-08-12 | 15.65 | 2.62% | 6.53亿 | 28.05% | -0.21亿 | 3.23% | -260.68万 | 0.4% | -0.18亿 | 2.83% | -734万 | 1.12% | 0.28亿 | 4.35% |
| 31 | 2025-08-11 | 15.25 | 10.03% | 4.68亿 | 22.04% | 0.55亿 | 11.77% | 0.32亿 | 6.86% | 0.23亿 | 4.91% | -0.1亿 | 2.19% | -0.45亿 | 9.58% |
| 32 | 2025-08-07 | 13.72 | -0.87% | 1.42亿 | 7.14% | -609.71万 | 4.29% | -0.12亿 | 8.57% | 608.88万 | 4.28% | 559.56万 | 3.93% | 50.15万 | 0.35% |
| 33 | 2025-08-06 | 13.84 | -0.65% | 1.32亿 | 6.61% | -403.59万 | 3.05% | -179.03万 | 1.35% | -224.56万 | 1.7% | 327.55万 | 2.47% | 76.04万 | 0.57% |
| 34 | 2025-08-05 | 13.93 | -1.28% | 1.3亿 | 6.48% | -0.14亿 | 10.5% | 139.1万 | 1.07% | -0.15亿 | 11.57% | -613.35万 | 4.7% | 0.2亿 | 15.2% |
| 35 | 2025-08-04 | 14.11 | 0.21% | 1.74亿 | 8.63% | -0.22亿 | 12.73% | -492.43万 | 2.84% | -0.17亿 | 9.89% | -0.22亿 | 12.7% | 0.44亿 | 25.43% |
| 36 | 2025-08-01 | 14.08 | -0.91% | 2.34亿 | 11.45% | -0.24亿 | 10.38% | 69.53万 | 0.3% | -0.25亿 | 10.67% | -0.11亿 | 4.6% | 0.35亿 | 14.98% |
| 37 | 2025-07-31 | 14.21 | -3% | 3.7亿 | 17.58% | -909.94万 | 2.46% | -103.6万 | 0.28% | -806.34万 | 2.18% | 0.1亿 | 2.75% | -104.62万 | 0.28% |
| 38 | 2025-07-30 | 14.65 | 2.09% | 4.09亿 | 19.61% | 0.23亿 | 5.67% | -93.04万 | 0.23% | 0.24亿 | 5.89% | 267.58万 | 0.65% | -0.26亿 | 6.32% |
| 39 | 2025-07-29 | 14.35 | -0.9% | 5.6亿 | 26.09% | 0.13亿 | 2.41% | 0.21亿 | 3.74% | -749.12万 | 1.34% | 0.44亿 | 7.82% | -0.57亿 | 10.23% |
| 40 | 2025-07-28 | 14.48 | 6.55% | 4.33亿 | 20.6% | -613.41万 | 1.42% | -257.76万 | 0.6% | -355.65万 | 0.82% | 0.1亿 | 2.42% | -433.87万 | 1% |
| 41 | 2025-07-25 | 13.59 | 2.18% | 1.44亿 | 7.39% | 0.21亿 | 14.76% | -236.7万 | 1.64% | 0.24亿 | 16.4% | -125.47万 | 0.87% | -0.2亿 | 13.89% |
| 42 | 2025-07-24 | 13.3 | 1.99% | 0.86亿 | 4.55% | 512.61万 | 5.93% | 89.41万 | 1.03% | 423.2万 | 4.9% | 336.51万 | 3.89% | -849.12万 | 9.83% |
| 43 | 2025-07-23 | 13.04 | 0.62% | 0.69亿 | 3.67% | 388.13万 | 5.63% | 0万 | 0% | 388.13万 | 5.63% | 72.18万 | 1.05% | -460.31万 | 6.68% |
| 44 | 2025-07-22 | 12.96 | -0.84% | 0.61亿 | 3.24% | -127.81万 | 2.11% | -301.06万 | 4.96% | 173.25万 | 2.85% | 367.74万 | 6.06% | -239.93万 | 3.95% |
| 45 | 2025-07-21 | 13.07 | 0% | 0.54亿 | 2.89% | -489.86万 | 9.03% | 0万 | 0% | -489.86万 | 9.03% | -166.74万 | 3.07% | 656.6万 | 12.1% |
| 46 | 2025-07-18 | 13.07 | -0.61% | 0.6亿 | 3.18% | -71.28万 | 1.2% | -55万 | 0.92% | -16.29万 | 0.27% | 175.37万 | 2.94% | -104.08万 | 1.75% |
| 47 | 2025-07-17 | 13.15 | 1.47% | 0.64亿 | 3.38% | -312.56万 | 4.91% | 176.23万 | 2.77% | -488.8万 | 7.68% | 428.45万 | 6.73% | -115.88万 | 1.82% |
| 48 | 2025-07-16 | 12.96 | 1.09% | 0.62亿 | 3.35% | -784.69万 | 12.58% | -213.71万 | 3.43% | -570.98万 | 9.15% | -36.58万 | 0.59% | 821.27万 | 13.17% |
| 49 | 2025-07-15 | 12.82 | -0.7% | 0.48亿 | 2.6% | 247.48万 | 5.19% | -77.87万 | 1.63% | 325.35万 | 6.82% | -73.31万 | 1.54% | -174.17万 | 3.65% |
| 50 | 2025-07-14 | 12.91 | 1.33% | 0.54亿 | 2.9% | -179.97万 | 3.35% | -106.43万 | 1.98% | -73.54万 | 1.37% | -20.22万 | 0.38% | 200.19万 | 3.73% |