| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.39 | -2.36% | 2.73亿 | 1.95% | -0.37亿 | 13.48% | -0.12亿 | 4.22% | -0.25亿 | 9.27% | -215.8万 | 0.79% | 0.39亿 | 14.27% |
| 2 | 2025-09-19 | 5.52 | -1.08% | 4.64亿 | 3.23% | -0.76亿 | 16.44% | -0.72亿 | 15.46% | -455.65万 | 0.98% | 0.11亿 | 2.32% | 0.65亿 | 14.13% |
| 3 | 2025-09-18 | 5.58 | -2.79% | 7.67亿 | 5.23% | -1.34亿 | 17.49% | -0.93亿 | 12.16% | -0.41亿 | 5.33% | 0.43亿 | 5.55% | 0.92亿 | 11.94% |
| 4 | 2025-09-17 | 5.74 | -0.35% | 5.68亿 | 3.84% | -0.56亿 | 9.79% | -0.16亿 | 2.78% | -0.4亿 | 7.01% | 0.14亿 | 2.45% | 0.42亿 | 7.34% |
| 5 | 2025-09-16 | 5.76 | 1.23% | 7.03亿 | 4.76% | -0.21亿 | 2.95% | 617.41万 | 0.88% | -0.27亿 | 3.83% | 239.16万 | 0.34% | 0.18亿 | 2.61% |
| 6 | 2025-09-15 | 5.69 | 1.43% | 7.23亿 | 4.93% | 0.19亿 | 2.68% | 539.62万 | 0.75% | 0.14亿 | 1.93% | 570.02万 | 0.79% | -0.25亿 | 3.47% |
| 7 | 2025-09-12 | 5.61 | -1.58% | 5.43亿 | 3.72% | -0.57亿 | 10.49% | -0.5亿 | 9.25% | -674.76万 | 1.24% | 0.33亿 | 6.03% | 0.24亿 | 4.46% |
| 8 | 2025-09-11 | 5.7 | 0.71% | 5.89亿 | 4.06% | -964.63万 | 1.64% | -676.94万 | 1.15% | -287.69万 | 0.49% | -235.05万 | 0.4% | 0.12亿 | 2.04% |
| 9 | 2025-09-10 | 5.66 | 1.62% | 5.84亿 | 4% | 0.51亿 | 8.71% | 0.59亿 | 10.18% | -854.33万 | 1.46% | -0.22亿 | 3.71% | -0.29亿 | 5% |
| 10 | 2025-09-09 | 5.57 | -1.94% | 4.67亿 | 3.23% | -0.77亿 | 16.55% | -0.47亿 | 10.11% | -0.3亿 | 6.43% | 0.37亿 | 7.95% | 0.4亿 | 8.59% |
| 11 | 2025-09-08 | 5.68 | 1.07% | 5.8亿 | 3.99% | -993.08万 | 1.71% | -156.27万 | 0.27% | -836.81万 | 1.44% | 0.13亿 | 2.26% | -318.45万 | 0.55% |
| 12 | 2025-09-05 | 5.62 | 2.18% | 5.29亿 | 3.68% | 318.54万 | 0.6% | -261.09万 | 0.49% | 579.63万 | 1.1% | 0.18亿 | 3.39% | -0.21亿 | 3.99% |
| 13 | 2025-09-04 | 5.5 | -1.43% | 6亿 | 4.18% | -0.6亿 | 10.03% | -0.62亿 | 10.34% | 182.98万 | 0.31% | 877.35万 | 1.46% | 0.51亿 | 8.57% |
| 14 | 2025-09-03 | 5.58 | -1.06% | 6.82亿 | 4.67% | -709.4万 | 1.04% | 957.85万 | 1.4% | -0.17亿 | 2.44% | 0.23亿 | 3.44% | -0.16亿 | 2.4% |
| 15 | 2025-09-02 | 5.64 | -3.59% | 8.33亿 | 5.69% | -1.47亿 | 17.66% | -0.89亿 | 10.73% | -0.58亿 | 6.92% | 0.56亿 | 6.68% | 0.91亿 | 10.97% |
| 16 | 2025-09-01 | 5.85 | -0.34% | 7.07亿 | 4.67% | -0.66亿 | 9.29% | -0.57亿 | 8.04% | -888.98万 | 1.26% | 0.43亿 | 6.13% | 0.22亿 | 3.16% |
| 17 | 2025-08-29 | 5.87 | -2.33% | 8.06亿 | 5.26% | -1.66亿 | 20.56% | -0.69亿 | 8.55% | -0.97亿 | 12.01% | 0.35亿 | 4.39% | 1.3亿 | 16.17% |
| 18 | 2025-08-28 | 6.01 | -0.17% | 14.08亿 | 9.19% | -2.37亿 | 16.83% | -1.63亿 | 11.55% | -0.74亿 | 5.27% | 0.64亿 | 4.52% | 1.73亿 | 12.31% |
| 19 | 2025-08-27 | 6.02 | -4.75% | 20.81亿 | 12.94% | -2.63亿 | 12.63% | -1.96亿 | 9.42% | -0.67亿 | 3.21% | 0.99亿 | 4.74% | 1.64亿 | 7.89% |
| 20 | 2025-08-26 | 6.32 | 2.76% | 22.7亿 | 14.03% | 2.77亿 | 12.22% | 1.72亿 | 7.58% | 1.05亿 | 4.64% | -0.96亿 | 4.23% | -1.81亿 | 7.99% |
| 21 | 2025-08-25 | 6.15 | 1.32% | 13.86亿 | 8.79% | -0.42亿 | 3.02% | 0.11亿 | 0.82% | -0.53亿 | 3.84% | -0.13亿 | 0.95% | 0.55亿 | 3.97% |
| 22 | 2025-08-22 | 6.07 | 1.17% | 10.54亿 | 6.74% | -1.28亿 | 12.13% | -0.72亿 | 6.8% | -0.56亿 | 5.34% | 0.28亿 | 2.65% | 1亿 | 9.48% |
| 23 | 2025-08-21 | 6 | -0.66% | 12.27亿 | 7.8% | -0.74亿 | 6.04% | -0.38亿 | 3.09% | -0.36亿 | 2.94% | 0.28亿 | 2.31% | 0.46亿 | 3.73% |
| 24 | 2025-08-20 | 6.04 | -0.49% | 12.05亿 | 7.77% | -2.25亿 | 18.64% | -1.18亿 | 9.76% | -1.07亿 | 8.88% | 0.42亿 | 3.49% | 1.82亿 | 15.15% |
| 25 | 2025-08-19 | 6.07 | -0.82% | 16.54亿 | 10.41% | -0.82亿 | 4.94% | -0.24亿 | 1.45% | -0.58亿 | 3.49% | 0.42亿 | 2.56% | 0.39亿 | 2.38% |
| 26 | 2025-08-18 | 6.12 | 2% | 16.04亿 | 10.21% | 0.42亿 | 2.6% | 0.45亿 | 2.78% | -283.39万 | 0.18% | -0.3亿 | 1.87% | -0.12亿 | 0.74% |
| 27 | 2025-08-15 | 6 | 0.5% | 13.26亿 | 8.64% | -1.13亿 | 8.52% | -0.51亿 | 3.83% | -0.62亿 | 4.68% | 583.66万 | 0.44% | 1.07亿 | 8.08% |
| 28 | 2025-08-14 | 5.97 | 1.53% | 21.04亿 | 13.52% | 1.78亿 | 8.47% | 0.76亿 | 3.62% | 1.02亿 | 4.85% | -0.44亿 | 2.1% | -1.34亿 | 6.36% |
| 29 | 2025-08-13 | 5.88 | 0.34% | 9.48亿 | 6.26% | -0.14亿 | 1.43% | 0.2亿 | 2.07% | -0.33亿 | 3.5% | -0.21亿 | 2.23% | 0.35亿 | 3.66% |
| 30 | 2025-08-12 | 5.86 | -1.35% | 10.48亿 | 6.85% | -0.73亿 | 6.93% | -0.4亿 | 3.83% | -0.33亿 | 3.1% | 249.95万 | 0.24% | 0.7亿 | 6.7% |
| 31 | 2025-08-11 | 5.94 | -1.33% | 14.53亿 | 9.51% | -1.94亿 | 13.34% | -2.28亿 | 15.7% | 0.34亿 | 2.36% | 1.03亿 | 7.11% | 0.91亿 | 6.23% |
| 32 | 2025-08-07 | 5.79 | -1.36% | 13.03亿 | 8.79% | -1.55亿 | 11.88% | -1.1亿 | 8.46% | -0.45亿 | 3.42% | 0.7亿 | 5.37% | 0.85亿 | 6.51% |
| 33 | 2025-08-06 | 5.87 | 6.73% | 22.92亿 | 15.05% | 2.64亿 | 11.52% | 2.28亿 | 9.96% | 0.36亿 | 1.56% | -1.23亿 | 5.36% | -1.41亿 | 6.15% |
| 34 | 2025-08-05 | 5.5 | 0% | 4.8亿 | 3.36% | -0.57亿 | 11.9% | -0.33亿 | 6.98% | -0.24亿 | 4.92% | 0.1亿 | 2.16% | 0.47亿 | 9.74% |
| 35 | 2025-08-04 | 5.5 | -0.18% | 4.04亿 | 2.85% | -0.12亿 | 2.85% | -0.2亿 | 4.96% | 851.72万 | 2.11% | -0.1亿 | 2.48% | 0.22亿 | 5.33% |
| 36 | 2025-08-01 | 5.51 | -0.18% | 5.15亿 | 3.65% | -0.56亿 | 10.95% | -0.34亿 | 6.52% | -0.23亿 | 4.43% | 455.98万 | 0.88% | 0.52亿 | 10.07% |
| 37 | 2025-07-31 | 5.52 | -3.16% | 6.97亿 | 4.83% | -1.06亿 | 15.2% | -0.8亿 | 11.45% | -0.26亿 | 3.75% | 0.33亿 | 4.75% | 0.73亿 | 10.44% |
| 38 | 2025-07-30 | 5.7 | 0.88% | 8.98亿 | 6.13% | 0.96亿 | 10.65% | 0.47亿 | 5.25% | 0.48亿 | 5.39% | -0.27亿 | 3% | -0.69亿 | 7.64% |
| 39 | 2025-07-29 | 5.65 | 1.25% | 6.73亿 | 4.67% | -471.62万 | 0.7% | 0.11亿 | 1.58% | -0.15亿 | 2.28% | 0.29亿 | 4.37% | -0.25亿 | 3.67% |
| 40 | 2025-07-28 | 5.58 | 0.36% | 4.3亿 | 2.98% | -0.1亿 | 2.37% | -726.39万 | 1.69% | -292.31万 | 0.68% | 788.22万 | 1.83% | 230.48万 | 0.54% |
| 41 | 2025-07-25 | 5.56 | -0.36% | 4.43亿 | 3.08% | -0.42亿 | 9.41% | -0.25亿 | 5.56% | -0.17亿 | 3.84% | 0.33亿 | 7.55% | 820.93万 | 1.85% |
| 42 | 2025-07-24 | 5.58 | 1.09% | 3.83亿 | 2.67% | -0.25亿 | 6.4% | -805.47万 | 2.1% | -0.16亿 | 4.3% | 14.59万 | 0.04% | 0.24亿 | 6.37% |
| 43 | 2025-07-23 | 5.52 | -0.72% | 4.09亿 | 2.85% | -0.33亿 | 8.08% | -317.08万 | 0.78% | -0.3亿 | 7.3% | 0.12亿 | 2.94% | 0.21亿 | 5.13% |
| 44 | 2025-07-22 | 5.56 | -1.59% | 5.69亿 | 3.97% | -1.18亿 | 20.67% | -0.42亿 | 7.42% | -0.75亿 | 13.25% | 0.18亿 | 3.12% | 1亿 | 17.55% |
| 45 | 2025-07-21 | 5.65 | 0.36% | 4.2亿 | 2.88% | -0.25亿 | 5.93% | -0.17亿 | 3.97% | -825.48万 | 1.96% | 0.11亿 | 2.6% | 0.14亿 | 3.33% |
| 46 | 2025-07-18 | 5.63 | -1.57% | 4.99亿 | 3.41% | -1.1亿 | 22.09% | -0.53亿 | 10.73% | -0.57亿 | 11.36% | 0.39亿 | 7.91% | 0.71亿 | 14.18% |
| 47 | 2025-07-17 | 5.72 | 0.88% | 5.43亿 | 3.66% | -0.23亿 | 4.19% | -0.14亿 | 2.61% | -856.07万 | 1.58% | -90.68万 | 0.17% | 0.24亿 | 4.35% |
| 48 | 2025-07-16 | 5.67 | 0.53% | 5.37亿 | 3.64% | -0.11亿 | 2.07% | 425.3万 | 0.79% | -0.15亿 | 2.86% | -0.17亿 | 3.26% | 0.29亿 | 5.33% |
| 49 | 2025-07-15 | 5.64 | -1.91% | 6.85亿 | 4.69% | -1.4亿 | 20.4% | -0.91亿 | 13.3% | -0.49亿 | 7.1% | 0.19亿 | 2.81% | 1.21亿 | 17.59% |
| 50 | 2025-07-14 | 5.75 | -3.2% | 9.26亿 | 6.21% | -1.61亿 | 17.4% | -0.67亿 | 7.19% | -0.95亿 | 10.21% | 0.45亿 | 4.89% | 1.16亿 | 12.51% |