| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.09 | -0.59% | 2.72亿 | 2.06% | -661.47万 | 2.43% | -772.34万 | 2.84% | 110.88万 | 0.41% | 856.49万 | 3.15% | -195.02万 | 0.72% |
| 2 | 2025-10-17 | 5 | -2.91% | 2.73亿 | 2.09% | -0.49亿 | 17.93% | -0.23亿 | 8.58% | -0.26亿 | 9.35% | 327.43万 | 1.2% | 0.46亿 | 16.73% |
| 3 | 2025-10-13 | 5.26 | -2.95% | 4.7亿 | 3.49% | -0.5亿 | 10.61% | -0.3亿 | 6.29% | -0.2亿 | 4.31% | 0.19亿 | 4.13% | 0.3亿 | 6.48% |
| 4 | 2025-10-09 | 5.38 | 1.13% | 3.9亿 | 2.81% | 724.56万 | 1.86% | 0.34亿 | 8.6% | -0.26亿 | 6.75% | 0.13亿 | 3.44% | -0.21亿 | 5.3% |
| 5 | 2025-09-30 | 5.32 | 0% | 2.96亿 | 2.15% | -398.07万 | 1.35% | -898.77万 | 3.04% | 500.7万 | 1.69% | 266万 | 0.9% | 132.07万 | 0.45% |
| 6 | 2025-09-29 | 5.32 | 0.38% | 3.08亿 | 2.26% | 517.37万 | 1.68% | -293.32万 | 0.95% | 810.69万 | 2.63% | -9.87万 | 0.03% | -507.5万 | 1.65% |
| 7 | 2025-09-26 | 5.3 | -2.39% | 3.79亿 | 2.75% | -0.23亿 | 6.03% | -0.22亿 | 5.93% | -38.35万 | 0.1% | 0.31亿 | 8.17% | -809.03万 | 2.14% |
| 8 | 2025-09-25 | 5.43 | 0.74% | 4.81亿 | 3.4% | 0.12亿 | 2.39% | 0.16亿 | 3.39% | -478.1万 | 0.99% | -316.42万 | 0.66% | -834.93万 | 1.74% |
| 9 | 2025-09-24 | 5.39 | 2.47% | 3.94亿 | 2.86% | -0.14亿 | 3.62% | -434.93万 | 1.1% | -991.64万 | 2.51% | -215.9万 | 0.55% | 0.16亿 | 4.16% |
| 10 | 2025-09-23 | 5.26 | -2.95% | 5.41亿 | 4.01% | -0.7亿 | 12.92% | -0.28亿 | 5.17% | -0.42亿 | 7.76% | 0.11亿 | 2% | 0.59亿 | 10.92% |
| 11 | 2025-09-22 | 5.42 | -1.81% | 4.98亿 | 3.56% | -0.52亿 | 10.5% | -0.16亿 | 3.25% | -0.36亿 | 7.25% | -803.68万 | 1.61% | 0.6亿 | 12.11% |
| 12 | 2025-09-19 | 5.52 | -1.08% | 4.64亿 | 3.23% | -0.76亿 | 16.44% | -0.72亿 | 15.46% | -455.65万 | 0.98% | 0.11亿 | 2.32% | 0.65亿 | 14.13% |
| 13 | 2025-09-18 | 5.58 | -2.79% | 7.67亿 | 5.23% | -1.34亿 | 17.49% | -0.93亿 | 12.16% | -0.41亿 | 5.33% | 0.43亿 | 5.55% | 0.92亿 | 11.94% |
| 14 | 2025-09-17 | 5.74 | -0.35% | 5.68亿 | 3.84% | -0.56亿 | 9.79% | -0.16亿 | 2.78% | -0.4亿 | 7.01% | 0.14亿 | 2.45% | 0.42亿 | 7.34% |
| 15 | 2025-09-16 | 5.76 | 1.23% | 7.03亿 | 4.76% | -0.21亿 | 2.95% | 617.41万 | 0.88% | -0.27亿 | 3.83% | 239.16万 | 0.34% | 0.18亿 | 2.61% |
| 16 | 2025-09-15 | 5.69 | 1.43% | 7.23亿 | 4.93% | 0.19亿 | 2.68% | 539.62万 | 0.75% | 0.14亿 | 1.93% | 570.02万 | 0.79% | -0.25亿 | 3.47% |
| 17 | 2025-09-12 | 5.61 | -1.58% | 5.43亿 | 3.72% | -0.57亿 | 10.49% | -0.5亿 | 9.25% | -674.76万 | 1.24% | 0.33亿 | 6.03% | 0.24亿 | 4.46% |
| 18 | 2025-09-11 | 5.7 | 0.71% | 5.89亿 | 4.06% | -964.63万 | 1.64% | -676.94万 | 1.15% | -287.69万 | 0.49% | -235.05万 | 0.4% | 0.12亿 | 2.04% |
| 19 | 2025-09-10 | 5.66 | 1.62% | 5.84亿 | 4% | 0.51亿 | 8.71% | 0.59亿 | 10.18% | -854.33万 | 1.46% | -0.22亿 | 3.71% | -0.29亿 | 5% |
| 20 | 2025-09-09 | 5.57 | -1.94% | 4.67亿 | 3.23% | -0.77亿 | 16.55% | -0.47亿 | 10.11% | -0.3亿 | 6.43% | 0.37亿 | 7.95% | 0.4亿 | 8.59% |
| 21 | 2025-09-08 | 5.68 | 1.07% | 5.8亿 | 3.99% | -993.08万 | 1.71% | -156.27万 | 0.27% | -836.81万 | 1.44% | 0.13亿 | 2.26% | -318.45万 | 0.55% |
| 22 | 2025-09-05 | 5.62 | 2.18% | 5.29亿 | 3.68% | 318.54万 | 0.6% | -261.09万 | 0.49% | 579.63万 | 1.1% | 0.18亿 | 3.39% | -0.21亿 | 3.99% |
| 23 | 2025-09-04 | 5.5 | -1.43% | 6亿 | 4.18% | -0.6亿 | 10.03% | -0.62亿 | 10.34% | 182.98万 | 0.31% | 877.35万 | 1.46% | 0.51亿 | 8.57% |
| 24 | 2025-09-03 | 5.58 | -1.06% | 6.82亿 | 4.67% | -709.4万 | 1.04% | 957.85万 | 1.4% | -0.17亿 | 2.44% | 0.23亿 | 3.44% | -0.16亿 | 2.4% |
| 25 | 2025-09-02 | 5.64 | -3.59% | 8.33亿 | 5.69% | -1.47亿 | 17.66% | -0.89亿 | 10.73% | -0.58亿 | 6.92% | 0.56亿 | 6.68% | 0.91亿 | 10.97% |