| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 43.33 | 1.88% | 14.68亿 | 2.79% | -0.38亿 | 2.58% | 713.01万 | 0.49% | -0.45亿 | 3.07% | 751.35万 | 0.51% | 0.3亿 | 2.07% |
| 2 | 2025-10-09 | 47.56 | 4.5% | 26.27亿 | 4.58% | 0.89亿 | 3.37% | 0.24亿 | 0.92% | 0.64亿 | 2.45% | 0.25亿 | 0.94% | -1.13亿 | 4.31% |
| 3 | 2025-09-30 | 45.51 | 1.07% | 25.02亿 | 4.43% | -1.74亿 | 6.95% | -0.71亿 | 2.84% | -1.03亿 | 4.11% | 0.34亿 | 1.35% | 1.4亿 | 5.6% |
| 4 | 2025-09-29 | 45.03 | 0.18% | 35.84亿 | 6.33% | -0.79亿 | 2.21% | -0.8亿 | 2.24% | 119.52万 | 0.03% | -571.5万 | 0.16% | 0.85亿 | 2.37% |
| 5 | 2025-09-26 | 44.95 | 12.8% | 30.82亿 | 5.89% | 2.07亿 | 6.7% | 2.03亿 | 6.57% | 399.49万 | 0.13% | -1.55亿 | 5.02% | -0.52亿 | 1.68% |
| 6 | 2025-09-25 | 39.85 | 3.56% | 19.84亿 | 4.01% | 0.8亿 | 4.06% | 0.88亿 | 4.42% | -714.84万 | 0.36% | -0.56亿 | 2.8% | -0.25亿 | 1.26% |
| 7 | 2025-09-24 | 38.48 | 1.02% | 14.78亿 | 3.16% | -0.78亿 | 5.3% | -0.7亿 | 4.75% | -809.84万 | 0.55% | 64.8万 | 0.04% | 0.78亿 | 5.26% |
| 8 | 2025-09-23 | 38.09 | -3.55% | 13.84亿 | 2.93% | -1.31亿 | 9.46% | -0.59亿 | 4.26% | -0.72亿 | 5.2% | 668.45万 | 0.48% | 1.24亿 | 8.98% |
| 9 | 2025-09-22 | 39.49 | 2.25% | 16.68亿 | 3.52% | 174.65万 | 0.1% | -0.2亿 | 1.22% | 0.22亿 | 1.32% | -0.14亿 | 0.83% | 0.12亿 | 0.73% |
| 10 | 2025-09-19 | 38.62 | 2.12% | 19.13亿 | 3.95% | 0.3亿 | 1.56% | 889.36万 | 0.46% | 0.21亿 | 1.1% | 0.15亿 | 0.8% | -0.45亿 | 2.36% |
| 11 | 2025-09-18 | 37.82 | -1.79% | 19.12亿 | 4.08% | -1.83亿 | 9.56% | -0.85亿 | 4.46% | -0.97亿 | 5.1% | 0.17亿 | 0.89% | 1.66亿 | 8.67% |
| 12 | 2025-09-17 | 38.51 | -1.13% | 16.24亿 | 3.44% | -1.22亿 | 7.52% | -0.54亿 | 3.31% | -0.68亿 | 4.21% | 0.27亿 | 1.66% | 0.95亿 | 5.86% |
| 13 | 2025-09-16 | 38.95 | 2.31% | 20.8亿 | 4.36% | 0.92亿 | 4.42% | -715.5万 | 0.34% | 0.99亿 | 4.77% | -0.27亿 | 1.29% | -0.65亿 | 3.14% |
| 14 | 2025-09-15 | 38.07 | 8.49% | 26.24亿 | 5.65% | 0.75亿 | 2.84% | 0.35亿 | 1.32% | 0.4亿 | 1.52% | -0.47亿 | 1.79% | -0.28亿 | 1.06% |
| 15 | 2025-09-12 | 35.09 | -2.31% | 21.94亿 | 4.88% | -1.45亿 | 6.59% | -0.93亿 | 4.26% | -0.51亿 | 2.33% | 0.54亿 | 2.47% | 0.9亿 | 4.12% |
| 16 | 2025-09-11 | 35.92 | 3.97% | 18.08亿 | 4.23% | 0.61亿 | 3.37% | 0.31亿 | 1.72% | 0.3亿 | 1.66% | -0.34亿 | 1.9% | -0.27亿 | 1.47% |
| 17 | 2025-09-10 | 34.55 | 3.88% | 17.13亿 | 4.09% | 1.39亿 | 8.12% | 0.4亿 | 2.36% | 0.99亿 | 5.76% | -0.16亿 | 0.94% | -1.23亿 | 7.18% |
| 18 | 2025-09-09 | 33.26 | -4.12% | 15.29亿 | 3.68% | -2.29亿 | 15.01% | -1.74亿 | 11.38% | -0.55亿 | 3.62% | 0.57亿 | 3.7% | 1.73亿 | 11.31% |
| 19 | 2025-09-08 | 34.69 | -0.89% | 25.37亿 | 5.89% | -1.51亿 | 5.94% | -0.62亿 | 2.45% | -0.88亿 | 3.48% | 0.43亿 | 1.69% | 1.08亿 | 4.25% |
| 20 | 2025-09-05 | 35 | 18.24% | 29.13亿 | 7.19% | 3.39亿 | 11.65% | 2.61亿 | 8.95% | 0.79亿 | 2.7% | -1.57亿 | 5.39% | -1.82亿 | 6.26% |
| 21 | 2025-09-04 | 29.6 | -1.14% | 9.83亿 | 2.64% | 506.01万 | 0.51% | -0.16亿 | 1.59% | 0.21亿 | 2.11% | -774.2万 | 0.79% | 268.19万 | 0.27% |
| 22 | 2025-09-03 | 29.94 | -1.32% | 7.22亿 | 1.94% | -0.23亿 | 3.21% | -0.18亿 | 2.53% | -492.61万 | 0.68% | 0.27亿 | 3.7% | -356.21万 | 0.49% |
| 23 | 2025-09-02 | 30.34 | -0.39% | 11.69亿 | 3.09% | 553.78万 | 0.47% | -552.27万 | 0.47% | 0.11亿 | 0.95% | 0.13亿 | 1.11% | -0.18亿 | 1.58% |