| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.49 | 2.25% | 16.68亿 | 3.52% | 174.65万 | 0.1% | -0.2亿 | 1.22% | 0.22亿 | 1.32% | -0.14亿 | 0.83% | 0.12亿 | 0.73% |
| 2 | 2025-09-19 | 38.62 | 2.12% | 19.13亿 | 3.95% | 0.3亿 | 1.56% | 889.36万 | 0.46% | 0.21亿 | 1.1% | 0.15亿 | 0.8% | -0.45亿 | 2.36% |
| 3 | 2025-09-18 | 37.82 | -1.79% | 19.12亿 | 4.08% | -1.83亿 | 9.56% | -0.85亿 | 4.46% | -0.97亿 | 5.1% | 0.17亿 | 0.89% | 1.66亿 | 8.67% |
| 4 | 2025-09-17 | 38.51 | -1.13% | 16.24亿 | 3.44% | -1.22亿 | 7.52% | -0.54亿 | 3.31% | -0.68亿 | 4.21% | 0.27亿 | 1.66% | 0.95亿 | 5.86% |
| 5 | 2025-09-16 | 38.95 | 2.31% | 20.8亿 | 4.36% | 0.92亿 | 4.42% | -715.5万 | 0.34% | 0.99亿 | 4.77% | -0.27亿 | 1.29% | -0.65亿 | 3.14% |
| 6 | 2025-09-15 | 38.07 | 8.49% | 26.24亿 | 5.65% | 0.75亿 | 2.84% | 0.35亿 | 1.32% | 0.4亿 | 1.52% | -0.47亿 | 1.79% | -0.28亿 | 1.06% |
| 7 | 2025-09-12 | 35.09 | -2.31% | 21.94亿 | 4.88% | -1.45亿 | 6.59% | -0.93亿 | 4.26% | -0.51亿 | 2.33% | 0.54亿 | 2.47% | 0.9亿 | 4.12% |
| 8 | 2025-09-11 | 35.92 | 3.97% | 18.08亿 | 4.23% | 0.61亿 | 3.37% | 0.31亿 | 1.72% | 0.3亿 | 1.66% | -0.34亿 | 1.9% | -0.27亿 | 1.47% |
| 9 | 2025-09-10 | 34.55 | 3.88% | 17.13亿 | 4.09% | 1.39亿 | 8.12% | 0.4亿 | 2.36% | 0.99亿 | 5.76% | -0.16亿 | 0.94% | -1.23亿 | 7.18% |
| 10 | 2025-09-09 | 33.26 | -4.12% | 15.29亿 | 3.68% | -2.29亿 | 15.01% | -1.74亿 | 11.38% | -0.55亿 | 3.62% | 0.57亿 | 3.7% | 1.73亿 | 11.31% |
| 11 | 2025-09-08 | 34.69 | -0.89% | 25.37亿 | 5.89% | -1.51亿 | 5.94% | -0.62亿 | 2.45% | -0.88亿 | 3.48% | 0.43亿 | 1.69% | 1.08亿 | 4.25% |
| 12 | 2025-09-05 | 35 | 18.24% | 29.13亿 | 7.19% | 3.39亿 | 11.65% | 2.61亿 | 8.95% | 0.79亿 | 2.7% | -1.57亿 | 5.39% | -1.82亿 | 6.26% |
| 13 | 2025-09-04 | 29.6 | -1.14% | 9.83亿 | 2.64% | 506.01万 | 0.51% | -0.16亿 | 1.59% | 0.21亿 | 2.11% | -774.2万 | 0.79% | 268.19万 | 0.27% |
| 14 | 2025-09-03 | 29.94 | -1.32% | 7.22亿 | 1.94% | -0.23亿 | 3.21% | -0.18亿 | 2.53% | -492.61万 | 0.68% | 0.27亿 | 3.7% | -356.21万 | 0.49% |
| 15 | 2025-09-02 | 30.34 | -0.39% | 11.69亿 | 3.09% | 553.78万 | 0.47% | -552.27万 | 0.47% | 0.11亿 | 0.95% | 0.13亿 | 1.11% | -0.18亿 | 1.58% |
| 16 | 2025-09-01 | 30.46 | 0.96% | 5.65亿 | 1.52% | 0.16亿 | 2.86% | -350.78万 | 0.62% | 0.2亿 | 3.48% | -0.14亿 | 2.43% | -241万 | 0.43% |
| 17 | 2025-08-29 | 30.17 | -1.66% | 5.97亿 | 1.6% | -0.33亿 | 5.46% | -0.16亿 | 2.7% | -0.16亿 | 2.76% | 200.26万 | 0.34% | 0.31亿 | 5.12% |
| 18 | 2025-08-28 | 30.68 | 4.64% | 10.36亿 | 2.79% | 0.58亿 | 5.59% | 812.81万 | 0.78% | 0.5亿 | 4.8% | 517.99万 | 0.5% | -0.63亿 | 6.09% |
| 19 | 2025-08-27 | 29.32 | -1.61% | 8.08亿 | 2.19% | -0.4亿 | 4.93% | -670.23万 | 0.83% | -0.33亿 | 4.1% | -1.96万 | 0% | 0.4亿 | 4.93% |
| 20 | 2025-08-26 | 29.8 | -0.5% | 5.79亿 | 1.57% | -0.32亿 | 5.5% | -0.19亿 | 3.24% | -0.13亿 | 2.26% | -0.17亿 | 2.94% | 0.49亿 | 8.44% |
| 21 | 2025-08-25 | 29.95 | -1.71% | 11.08亿 | 3.01% | -0.82亿 | 7.44% | 286.78万 | 0.26% | -0.85亿 | 7.7% | 0.48亿 | 4.29% | 0.35亿 | 3.15% |
| 22 | 2025-08-22 | 30.47 | 1.26% | 5.86亿 | 1.57% | 156.56万 | 0.27% | -0.11亿 | 1.92% | 0.13亿 | 2.19% | 0.26亿 | 4.41% | -0.27亿 | 4.68% |
| 23 | 2025-08-21 | 30.09 | -0.86% | 5.09亿 | 1.37% | -0.17亿 | 3.35% | -0.24亿 | 4.76% | 717.76万 | 1.41% | 0.21亿 | 4.07% | -365.28万 | 0.72% |
| 24 | 2025-08-20 | 30.35 | 2.15% | 6.29亿 | 1.71% | -139.91万 | 0.22% | 0.13亿 | 2.13% | -0.15亿 | 2.35% | -55.43万 | 0.09% | 195.34万 | 0.31% |
| 25 | 2025-08-19 | 29.71 | 0.1% | 5.54亿 | 1.51% | 0.15亿 | 2.76% | 616.78万 | 1.11% | 910.3万 | 1.64% | 76.41万 | 0.14% | -0.16亿 | 2.89% |
| 26 | 2025-08-18 | 29.68 | 1.64% | 6.62亿 | 1.82% | 796.02万 | 1.2% | 795.25万 | 1.2% | 0.77万 | 0% | -264.11万 | 0.4% | -531.91万 | 0.8% |
| 27 | 2025-08-15 | 29.2 | 3.03% | 5.88亿 | 1.65% | 0.35亿 | 5.88% | 0.23亿 | 3.84% | 0.12亿 | 2.04% | -0.19亿 | 3.22% | -0.16亿 | 2.66% |
| 28 | 2025-08-14 | 28.34 | -1.87% | 4.38亿 | 1.24% | -0.33亿 | 7.48% | -232.64万 | 0.53% | -0.3亿 | 6.95% | 0.21亿 | 4.73% | 0.12亿 | 2.75% |
| 29 | 2025-08-13 | 28.88 | 0.45% | 4.21亿 | 1.18% | -0.17亿 | 4.06% | -0.17亿 | 4.14% | 33.5万 | 0.08% | 997.69万 | 2.37% | 712.34万 | 1.69% |
| 30 | 2025-08-12 | 28.75 | 0% | 3.28亿 | 0.93% | -0.11亿 | 3.29% | -0.16亿 | 5.02% | 566.29万 | 1.73% | 150.27万 | 0.46% | 928.61万 | 2.83% |
| 31 | 2025-08-11 | 28.75 | 2.31% | 4.44亿 | 1.26% | 0.21亿 | 4.8% | -0.12亿 | 2.74% | 0.34亿 | 7.55% | -0.11亿 | 2.4% | -0.11亿 | 2.4% |
| 32 | 2025-08-07 | 28.25 | -1.12% | 2.88亿 | 0.83% | -0.17亿 | 5.86% | -0.22亿 | 7.66% | 516.81万 | 1.79% | 560.63万 | 1.94% | 0.11亿 | 3.92% |
| 33 | 2025-08-06 | 28.57 | 1.42% | 3.14亿 | 0.9% | 0.17亿 | 5.39% | -55.18万 | 0.18% | 0.17亿 | 5.56% | -0.12亿 | 3.81% | -496.74万 | 1.58% |
| 34 | 2025-08-05 | 28.17 | 0.5% | 2.04亿 | 0.59% | -0.22亿 | 10.65% | -770.4万 | 3.77% | -0.14亿 | 6.88% | 583.37万 | 2.85% | 0.16亿 | 7.79% |
| 35 | 2025-08-04 | 28.03 | -1.55% | 3.49亿 | 1.01% | -0.17亿 | 4.81% | -904.98万 | 2.6% | -772.04万 | 2.21% | 0.15亿 | 4.42% | 136.04万 | 0.39% |
| 36 | 2025-08-01 | 28.47 | 2.12% | 5.92亿 | 1.67% | 0.4亿 | 6.69% | 945.38万 | 1.6% | 0.3亿 | 5.09% | -784.43万 | 1.33% | -0.32亿 | 5.37% |
| 37 | 2025-07-31 | 27.88 | -2.92% | 4.08亿 | 1.17% | -0.52亿 | 12.68% | -0.27亿 | 6.62% | -0.25亿 | 6.06% | 0.21亿 | 5.18% | 0.31亿 | 7.5% |
| 38 | 2025-07-30 | 28.72 | -1.68% | 3.19亿 | 0.9% | -0.26亿 | 8% | -0.13亿 | 4.16% | -0.12亿 | 3.84% | 0.21亿 | 6.56% | 459.46万 | 1.44% |
| 39 | 2025-07-29 | 29.21 | 2.67% | 5.6亿 | 1.57% | 0.27亿 | 4.75% | 821.55万 | 1.47% | 0.18亿 | 3.28% | -604.07万 | 1.08% | -0.21亿 | 3.67% |
| 40 | 2025-07-28 | 28.45 | -0.87% | 2.45亿 | 0.7% | -0.14亿 | 5.59% | -923.14万 | 3.77% | -445.81万 | 1.82% | 874.72万 | 3.57% | 494.23万 | 2.02% |
| 41 | 2025-07-25 | 28.7 | -0.52% | 2.41亿 | 0.68% | -0.2亿 | 8.33% | -0.12亿 | 4.95% | -814.12万 | 3.38% | 527.64万 | 2.19% | 0.15亿 | 6.14% |
| 42 | 2025-07-24 | 28.85 | 2.45% | 4.02亿 | 1.14% | 0.21亿 | 5.1% | 0.12亿 | 2.86% | 901.76万 | 2.24% | -0.12亿 | 3.09% | -811.81万 | 2.02% |
| 43 | 2025-07-23 | 28.16 | -1.16% | 3.52亿 | 1.01% | -0.32亿 | 9.09% | -0.14亿 | 4.04% | -0.18亿 | 5.06% | -280.11万 | 0.79% | 0.35亿 | 9.89% |
| 44 | 2025-07-22 | 28.49 | 1.35% | 3.68亿 | 1.06% | 941.42万 | 2.56% | 705.59万 | 1.92% | 235.83万 | 0.64% | -497.97万 | 1.35% | -443.45万 | 1.2% |
| 45 | 2025-07-21 | 28.11 | 1.48% | 2.87亿 | 0.83% | 0.3亿 | 10.38% | 982.06万 | 3.43% | 0.2亿 | 6.95% | -848.54万 | 2.96% | -0.21亿 | 7.42% |
| 46 | 2025-07-18 | 27.7 | 0.36% | 2.51亿 | 0.74% | 0.19亿 | 7.6% | 316.51万 | 1.26% | 0.16亿 | 6.34% | 329.09万 | 1.31% | -0.22亿 | 8.91% |
| 47 | 2025-07-17 | 27.6 | 0.44% | 2.35亿 | 0.69% | -0.17亿 | 7.28% | -0.15亿 | 6.4% | -205.25万 | 0.87% | 0.23亿 | 9.75% | -580.34万 | 2.47% |
| 48 | 2025-07-16 | 27.48 | 0.26% | 1.98亿 | 0.59% | -788.21万 | 3.98% | 53.65万 | 0.27% | -841.86万 | 4.25% | 897.26万 | 4.53% | -109.05万 | 0.55% |
| 49 | 2025-07-15 | 27.41 | -1.54% | 2.85亿 | 0.84% | -0.39亿 | 13.66% | -661.79万 | 2.32% | -0.32亿 | 11.35% | 771.26万 | 2.7% | 0.31亿 | 10.96% |
| 50 | 2025-07-14 | 27.84 | -0.93% | 1.99亿 | 0.58% | -0.22亿 | 11.15% | -727.86万 | 3.67% | -0.15亿 | 7.48% | 0.1亿 | 5.29% | 0.12亿 | 5.86% |