| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.16 | -1.65% | 0.5亿 | 1.46% | -634.11万 | 12.57% | -433.72万 | 8.59% | -200.4万 | 3.97% | 49.68万 | 0.98% | 584.43万 | 11.58% |
| 2 | 2025-09-19 | 4.23 | -2.53% | 1.44亿 | 4.11% | -0.22亿 | 14.92% | -384.75万 | 2.67% | -0.18亿 | 12.25% | 429.91万 | 2.98% | 0.17亿 | 11.94% |
| 3 | 2025-09-18 | 4.34 | -3.98% | 2.38亿 | 6.5% | -0.26亿 | 11.07% | -660.05万 | 2.78% | -0.2亿 | 8.29% | -81万 | 0.34% | 0.27亿 | 11.41% |
| 4 | 2025-09-17 | 4.52 | 1.12% | 2.25亿 | 6% | -220.29万 | 0.98% | 176万 | 0.78% | -396.3万 | 1.76% | -62.78万 | 0.28% | 283.07万 | 1.26% |
| 5 | 2025-09-16 | 4.47 | 1.13% | 1.99亿 | 5.42% | -0.33亿 | 16.67% | -825.29万 | 4.14% | -0.25亿 | 12.53% | -274.51万 | 1.38% | 0.36亿 | 18.04% |
| 6 | 2025-09-15 | 4.42 | -1.56% | 2.21亿 | 5.96% | -0.29亿 | 13.01% | -0.1亿 | 4.55% | -0.19亿 | 8.45% | 534.8万 | 2.42% | 0.23亿 | 10.58% |
| 7 | 2025-09-12 | 4.49 | 0.22% | 2.6亿 | 7.01% | -930.22万 | 3.58% | 113.68万 | 0.44% | -0.1亿 | 4.01% | -534.62万 | 2.05% | 0.15亿 | 5.63% |
| 8 | 2025-09-11 | 4.48 | 0.67% | 2.17亿 | 5.92% | -135.82万 | 0.62% | 14.82万 | 0.07% | -150.64万 | 0.69% | -0.17亿 | 7.68% | 0.18亿 | 8.31% |
| 9 | 2025-09-10 | 4.45 | -3.47% | 3.14亿 | 8.51% | -0.15亿 | 4.85% | -200.81万 | 0.64% | -0.13亿 | 4.21% | 18.93万 | 0.06% | 0.15亿 | 4.79% |
| 10 | 2025-09-09 | 4.61 | 2.67% | 4.98亿 | 13.2% | 0.46亿 | 9.18% | 0.25亿 | 5.08% | 0.2亿 | 4.1% | -0.27亿 | 5.39% | -0.19亿 | 3.8% |
| 11 | 2025-09-08 | 4.49 | -0.66% | 3.89亿 | 10.48% | -122.11万 | 0.31% | 22.27万 | 0.06% | -144.37万 | 0.37% | -275.47万 | 0.71% | 397.58万 | 1.02% |
| 12 | 2025-09-05 | 4.52 | 4.15% | 4.73亿 | 12.8% | 0.23亿 | 4.79% | -4.8万 | 0.01% | 0.23亿 | 4.8% | 0.27亿 | 5.62% | -0.49亿 | 10.41% |
| 13 | 2025-09-04 | 4.34 | 0.46% | 4.08亿 | 11.24% | -299.01万 | 0.73% | -153.46万 | 0.38% | -145.55万 | 0.36% | -0.13亿 | 3.28% | 0.16亿 | 4.01% |
| 14 | 2025-09-03 | 4.32 | -2.92% | 5.15亿 | 14.29% | -0.31亿 | 6.01% | -0.27亿 | 5.33% | -346.95万 | 0.67% | 0.27亿 | 5.32% | 352.19万 | 0.68% |
| 15 | 2025-09-02 | 4.45 | 7.49% | 6.89亿 | 18.18% | 0.53亿 | 7.71% | 0.28亿 | 4.11% | 0.25亿 | 3.6% | 0.15亿 | 2.19% | -0.68亿 | 9.9% |
| 16 | 2025-09-01 | 4.14 | 1.97% | 0.93亿 | 2.71% | -309.47万 | 3.34% | 116.47万 | 1.26% | -425.93万 | 4.59% | -109.09万 | 1.18% | 418.56万 | 4.52% |
| 17 | 2025-08-29 | 4.06 | -1.93% | 0.9亿 | 2.65% | -749.66万 | 8.33% | -241.51万 | 2.68% | -508.15万 | 5.65% | 758.32万 | 8.43% | -8.66万 | 0.1% |
| 18 | 2025-08-28 | 4.14 | 0.24% | 1.46亿 | 4.29% | -0.12亿 | 8.04% | 133.43万 | 0.91% | -0.13亿 | 8.95% | 761.17万 | 5.21% | 412.57万 | 2.83% |
| 19 | 2025-08-27 | 4.13 | -3.95% | 1.22亿 | 3.47% | -979.22万 | 8.02% | -223.45万 | 1.83% | -755.76万 | 6.19% | 384.42万 | 3.15% | 594.8万 | 4.87% |
| 20 | 2025-08-26 | 4.3 | 0% | 1.14亿 | 3.21% | -817.05万 | 7.14% | -157.96万 | 1.38% | -659.1万 | 5.76% | 0.1亿 | 8.9% | -200.33万 | 1.75% |
| 21 | 2025-08-25 | 4.3 | -2.49% | 2亿 | 5.6% | 0.1亿 | 5.2% | 71.3万 | 0.36% | 968.89万 | 4.84% | 0.17亿 | 8.25% | -0.27亿 | 13.45% |
| 22 | 2025-08-22 | 4.41 | 0.23% | 1.02亿 | 2.8% | 44.99万 | 0.44% | 321.82万 | 3.17% | -276.83万 | 2.73% | -649.29万 | 6.39% | 604.3万 | 5.95% |
| 23 | 2025-08-21 | 4.4 | 0% | 1.06亿 | 2.91% | -29.55万 | 0.28% | 539.72万 | 5.1% | -569.28万 | 5.38% | -620.95万 | 5.87% | 650.51万 | 6.15% |
| 24 | 2025-08-20 | 4.4 | 1.62% | 1.55亿 | 4.27% | 0.12亿 | 7.98% | -64.69万 | 0.42% | 0.13亿 | 8.4% | -423.86万 | 2.73% | -814.77万 | 5.25% |
| 25 | 2025-08-19 | 4.33 | 1.64% | 1.28亿 | 3.6% | 133.23万 | 1.04% | 686.69万 | 5.36% | -553.47万 | 4.32% | -118.59万 | 0.93% | -14.64万 | 0.11% |
| 26 | 2025-08-18 | 4.26 | 1.67% | 0.91亿 | 2.58% | -437.59万 | 4.81% | -217.7万 | 2.39% | -219.89万 | 2.42% | 180.04万 | 1.98% | 257.55万 | 2.83% |
| 27 | 2025-08-15 | 4.19 | 1.7% | 0.9亿 | 2.59% | -181.23万 | 2.02% | 0万 | 0% | -181.23万 | 2.02% | 25.33万 | 0.28% | 155.9万 | 1.73% |
| 28 | 2025-08-14 | 4.12 | -3.51% | 1.2亿 | 3.47% | -0.17亿 | 14.5% | -474.87万 | 3.95% | -0.13亿 | 10.55% | 727.87万 | 6.05% | 0.1亿 | 8.45% |
| 29 | 2025-08-13 | 4.27 | -0.47% | 1.07亿 | 3.03% | -0.12亿 | 10.95% | -364.74万 | 3.39% | -811.81万 | 7.55% | 496.36万 | 4.62% | 680.19万 | 6.33% |
| 30 | 2025-08-12 | 4.29 | -1.15% | 1.16亿 | 3.27% | 34.12万 | 0.29% | 348.61万 | 3% | -314.49万 | 2.71% | 396.98万 | 3.42% | -431.1万 | 3.71% |
| 31 | 2025-08-11 | 4.34 | 4.33% | 2.09亿 | 5.88% | 696.17万 | 3.33% | 142.52万 | 0.68% | 553.64万 | 2.65% | 235.78万 | 1.13% | -931.95万 | 4.46% |
| 32 | 2025-08-07 | 4.16 | -0.72% | 0.67亿 | 1.95% | -705.31万 | 10.49% | -124.2万 | 1.85% | -581.11万 | 8.64% | 345.82万 | 5.14% | 359.49万 | 5.35% |
| 33 | 2025-08-06 | 4.19 | 0.48% | 0.76亿 | 2.2% | -31.09万 | 0.41% | 308.7万 | 4.06% | -339.79万 | 4.47% | -87.21万 | 1.15% | 118.3万 | 1.56% |
| 34 | 2025-08-05 | 4.17 | 1.71% | 0.76亿 | 2.21% | 648.72万 | 8.52% | 124.8万 | 1.64% | 523.92万 | 6.88% | -156.91万 | 2.06% | -491.81万 | 6.46% |
| 35 | 2025-08-04 | 4.1 | 0.24% | 0.53亿 | 1.57% | -446.04万 | 8.4% | -84.46万 | 1.59% | -361.58万 | 6.81% | 285.72万 | 5.38% | 160.32万 | 3.02% |
| 36 | 2025-08-01 | 4.09 | 0.74% | 0.75亿 | 2.21% | -869.91万 | 11.57% | -328.25万 | 4.37% | -541.66万 | 7.2% | 84.15万 | 1.12% | 785.77万 | 10.45% |
| 37 | 2025-07-31 | 4.06 | -1.93% | 0.89亿 | 2.62% | -0.13亿 | 14.5% | -41.01万 | 0.46% | -0.13亿 | 14.04% | 450.38万 | 5.06% | 840.88万 | 9.44% |
| 38 | 2025-07-30 | 4.14 | -0.48% | 0.89亿 | 2.6% | -559.66万 | 6.29% | -150.93万 | 1.69% | -408.73万 | 4.59% | -55.9万 | 0.63% | 615.57万 | 6.91% |
| 39 | 2025-07-29 | 4.16 | -1.42% | 1.04亿 | 3.03% | -0.24亿 | 23.27% | -0.16亿 | 15.54% | -804.19万 | 7.72% | 0.11亿 | 10.73% | 0.13亿 | 12.53% |
| 40 | 2025-07-28 | 4.22 | 1.2% | 0.88亿 | 2.53% | -510.58万 | 5.79% | -354.98万 | 4.03% | -155.59万 | 1.77% | 703.28万 | 7.98% | -192.7万 | 2.19% |
| 41 | 2025-07-25 | 4.17 | -0.95% | 0.95亿 | 2.76% | -538.74万 | 5.65% | -232.35万 | 2.43% | -306.39万 | 3.21% | 317.11万 | 3.32% | 221.63万 | 2.32% |
| 42 | 2025-07-24 | 4.21 | 1.45% | 1.19亿 | 3.41% | -0.27亿 | 22.62% | -0.27亿 | 22.57% | -6.71万 | 0.06% | 0.1亿 | 8.67% | 0.17亿 | 13.95% |
| 43 | 2025-07-23 | 4.15 | -2.12% | 1.08亿 | 3.11% | -609.66万 | 5.65% | -221.77万 | 2.06% | -387.89万 | 3.6% | 124.03万 | 1.15% | 485.64万 | 4.5% |
| 44 | 2025-07-22 | 4.24 | -0.24% | 1.23亿 | 3.51% | -955.8万 | 7.8% | -285.72万 | 2.33% | -670.08万 | 5.46% | 620.63万 | 5.06% | 335.17万 | 2.73% |
| 45 | 2025-07-21 | 4.25 | 0.47% | 1.22亿 | 3.46% | -0.12亿 | 9.52% | -738.47万 | 6.03% | -426.57万 | 3.49% | -224.03万 | 1.83% | 0.14亿 | 11.35% |
| 46 | 2025-07-18 | 4.23 | -0.47% | 1.12亿 | 3.19% | -0.15亿 | 13.65% | -508.77万 | 4.55% | -0.1亿 | 9.1% | 40.15万 | 0.36% | 0.15亿 | 13.29% |
| 47 | 2025-07-17 | 4.25 | 0.95% | 1.32亿 | 3.75% | 481.65万 | 3.65% | 388.96万 | 2.95% | 92.69万 | 0.7% | -761.26万 | 5.77% | 279.6万 | 2.12% |
| 48 | 2025-07-16 | 4.21 | -1.41% | 1.71亿 | 4.88% | -981.16万 | 5.75% | -166.97万 | 0.98% | -814.19万 | 4.77% | -721.6万 | 4.23% | 0.17亿 | 9.97% |
| 49 | 2025-07-15 | 4.27 | -5.95% | 3.48亿 | 9.78% | -0.34亿 | 9.69% | -0.16亿 | 4.67% | -0.17亿 | 5.02% | 560.07万 | 1.61% | 0.28亿 | 8.08% |
| 50 | 2025-07-14 | 4.54 | 5.83% | 5.33亿 | 14.18% | 0.19亿 | 3.57% | -671.79万 | 1.26% | 0.26亿 | 4.83% | 0.33亿 | 6.27% | -0.52亿 | 9.84% |