| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.21 | -0.24% | 1.38亿 | 3.89% | -615.14万 | 4.45% | 96.52万 | 0.7% | -711.66万 | 5.15% | 912.44万 | 6.6% | -297.3万 | 2.15% |
| 2 | 2025-10-09 | 4.3 | -1.15% | 1.51亿 | 4.22% | -165.89万 | 1.1% | 80.89万 | 0.54% | -246.78万 | 1.63% | 179.11万 | 1.19% | -13.22万 | 0.09% |
| 3 | 2025-09-30 | 4.35 | 0.23% | 1.72亿 | 4.76% | -0.27亿 | 15.66% | -629.25万 | 3.66% | -0.21亿 | 11.99% | -0.18亿 | 10.58% | 0.45亿 | 26.23% |
| 4 | 2025-09-29 | 4.34 | 2.84% | 2.37亿 | 6.59% | -311.85万 | 1.31% | 988.29万 | 4.17% | -0.13亿 | 5.48% | -462.41万 | 1.95% | 774.26万 | 3.26% |
| 5 | 2025-09-26 | 4.22 | 1.93% | 2.28亿 | 6.42% | 0.12亿 | 5.14% | -239.69万 | 1.05% | 0.14亿 | 6.19% | -15.92万 | 0.07% | -0.12亿 | 5.07% |
| 6 | 2025-09-25 | 4.14 | -0.96% | 1.03亿 | 2.96% | -6.82万 | 0.07% | 139.39万 | 1.36% | -146.21万 | 1.43% | 434.15万 | 4.23% | -427.33万 | 4.17% |
| 7 | 2025-09-24 | 4.18 | 2.7% | 1.06亿 | 3.1% | -116.89万 | 1.1% | -3.22万 | 0.03% | -113.67万 | 1.07% | -67.8万 | 0.64% | 184.69万 | 1.74% |
| 8 | 2025-09-23 | 4.07 | -2.4% | 1.22亿 | 3.62% | -581.62万 | 4.77% | 233.34万 | 1.91% | -814.96万 | 6.68% | 239.79万 | 1.97% | 341.83万 | 2.8% |
| 9 | 2025-09-22 | 4.17 | -1.42% | 0.89亿 | 2.59% | -0.12亿 | 13.24% | -418.16万 | 4.67% | -766.16万 | 8.56% | -47.43万 | 0.53% | 0.12亿 | 13.77% |
| 10 | 2025-09-19 | 4.23 | -2.53% | 1.44亿 | 4.11% | -0.22亿 | 14.92% | -384.75万 | 2.67% | -0.18亿 | 12.25% | 429.91万 | 2.98% | 0.17亿 | 11.94% |
| 11 | 2025-09-18 | 4.34 | -3.98% | 2.38亿 | 6.5% | -0.26亿 | 11.07% | -660.05万 | 2.78% | -0.2亿 | 8.29% | -81万 | 0.34% | 0.27亿 | 11.41% |
| 12 | 2025-09-17 | 4.52 | 1.12% | 2.25亿 | 6% | -220.29万 | 0.98% | 176万 | 0.78% | -396.3万 | 1.76% | -62.78万 | 0.28% | 283.07万 | 1.26% |
| 13 | 2025-09-16 | 4.47 | 1.13% | 1.99亿 | 5.42% | -0.33亿 | 16.67% | -825.29万 | 4.14% | -0.25亿 | 12.53% | -274.51万 | 1.38% | 0.36亿 | 18.04% |
| 14 | 2025-09-15 | 4.42 | -1.56% | 2.21亿 | 5.96% | -0.29亿 | 13.01% | -0.1亿 | 4.55% | -0.19亿 | 8.45% | 534.8万 | 2.42% | 0.23亿 | 10.58% |
| 15 | 2025-09-12 | 4.49 | 0.22% | 2.6亿 | 7.01% | -930.22万 | 3.58% | 113.68万 | 0.44% | -0.1亿 | 4.01% | -534.62万 | 2.05% | 0.15亿 | 5.63% |
| 16 | 2025-09-11 | 4.48 | 0.67% | 2.17亿 | 5.92% | -135.82万 | 0.62% | 14.82万 | 0.07% | -150.64万 | 0.69% | -0.17亿 | 7.68% | 0.18亿 | 8.31% |
| 17 | 2025-09-10 | 4.45 | -3.47% | 3.14亿 | 8.51% | -0.15亿 | 4.85% | -200.81万 | 0.64% | -0.13亿 | 4.21% | 18.93万 | 0.06% | 0.15亿 | 4.79% |
| 18 | 2025-09-09 | 4.61 | 2.67% | 4.98亿 | 13.2% | 0.46亿 | 9.18% | 0.25亿 | 5.08% | 0.2亿 | 4.1% | -0.27亿 | 5.39% | -0.19亿 | 3.8% |
| 19 | 2025-09-08 | 4.49 | -0.66% | 3.89亿 | 10.48% | -122.11万 | 0.31% | 22.27万 | 0.06% | -144.37万 | 0.37% | -275.47万 | 0.71% | 397.58万 | 1.02% |
| 20 | 2025-09-05 | 4.52 | 4.15% | 4.73亿 | 12.8% | 0.23亿 | 4.79% | -4.8万 | 0.01% | 0.23亿 | 4.8% | 0.27亿 | 5.62% | -0.49亿 | 10.41% |
| 21 | 2025-09-04 | 4.34 | 0.46% | 4.08亿 | 11.24% | -299.01万 | 0.73% | -153.46万 | 0.38% | -145.55万 | 0.36% | -0.13亿 | 3.28% | 0.16亿 | 4.01% |
| 22 | 2025-09-03 | 4.32 | -2.92% | 5.15亿 | 14.29% | -0.31亿 | 6.01% | -0.27亿 | 5.33% | -346.95万 | 0.67% | 0.27亿 | 5.32% | 352.19万 | 0.68% |
| 23 | 2025-09-02 | 4.45 | 7.49% | 6.89亿 | 18.18% | 0.53亿 | 7.71% | 0.28亿 | 4.11% | 0.25亿 | 3.6% | 0.15亿 | 2.19% | -0.68亿 | 9.9% |