| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.71 | 0.18% | 0.18亿 | 0.4% | -8.73万 | 0.48% | 0万 | 0% | -8.73万 | 0.48% | 192.31万 | 10.6% | -183.58万 | 10.12% |
| 2 | 2025-09-19 | 5.7 | -1.38% | 0.4亿 | 0.88% | -414.87万 | 10.31% | -406.56万 | 10.1% | -8.31万 | 0.21% | 383.43万 | 9.52% | 31.44万 | 0.78% |
| 3 | 2025-09-18 | 5.78 | -1.53% | 0.42亿 | 0.89% | 162.49万 | 3.91% | 117.65万 | 2.83% | 44.84万 | 1.08% | 69.09万 | 1.66% | -231.58万 | 5.58% |
| 4 | 2025-09-17 | 5.87 | -1.01% | 0.26亿 | 0.56% | 27.46万 | 1.04% | -108.83万 | 4.12% | 136.29万 | 5.16% | 399.02万 | 15.11% | -426.48万 | 16.15% |
| 5 | 2025-09-16 | 5.93 | 1.02% | 0.32亿 | 0.69% | 195.11万 | 6.03% | 231.64万 | 7.15% | -36.52万 | 1.13% | -79.47万 | 2.45% | -115.64万 | 3.57% |
| 6 | 2025-09-15 | 5.87 | -0.17% | 0.25亿 | 0.54% | -109.18万 | 4.31% | 105.01万 | 4.15% | -214.19万 | 8.46% | -25.6万 | 1.01% | 134.78万 | 5.33% |
| 7 | 2025-09-12 | 5.88 | -0.84% | 0.31亿 | 0.65% | 169.98万 | 5.53% | 0万 | 0% | 169.98万 | 5.53% | 75.71万 | 2.46% | -245.7万 | 7.99% |
| 8 | 2025-09-11 | 5.93 | 0.85% | 0.33亿 | 0.7% | 371.49万 | 11.27% | 108.93万 | 3.31% | 262.57万 | 7.97% | -74.22万 | 2.25% | -297.27万 | 9.02% |
| 9 | 2025-09-10 | 5.88 | -0.17% | 0.27亿 | 0.58% | -198.94万 | 7.33% | 0万 | 0% | -198.94万 | 7.33% | 66.74万 | 2.46% | 132.2万 | 4.87% |
| 10 | 2025-09-09 | 5.89 | -1.67% | 0.45亿 | 0.96% | 551.23万 | 12.18% | 103.96万 | 2.3% | 447.27万 | 9.88% | 314.09万 | 6.94% | -865.32万 | 19.12% |
| 11 | 2025-09-08 | 5.99 | 2.22% | 0.5亿 | 1.06% | -35.22万 | 0.7% | -133.04万 | 2.64% | 97.82万 | 1.94% | -683.01万 | 13.55% | 718.23万 | 14.25% |
| 12 | 2025-09-05 | 5.86 | 0.69% | 0.46亿 | 0.99% | 356.92万 | 7.77% | 174万 | 3.79% | 182.92万 | 3.98% | -62.12万 | 1.35% | -294.79万 | 6.42% |
| 13 | 2025-09-04 | 5.82 | 0.34% | 0.54亿 | 1.16% | -136.82万 | 2.53% | 31.9万 | 0.59% | -168.71万 | 3.12% | 195.39万 | 3.61% | -58.58万 | 1.08% |
| 14 | 2025-09-03 | 5.8 | -1.19% | 0.5亿 | 1.07% | 346.28万 | 6.88% | 119.29万 | 2.37% | 227万 | 4.51% | 137.43万 | 2.73% | -483.72万 | 9.61% |
| 15 | 2025-09-02 | 5.87 | -1.84% | 0.61亿 | 1.3% | -758.9万 | 12.44% | -520.04万 | 8.52% | -238.86万 | 3.91% | 98.75万 | 1.62% | 660.14万 | 10.82% |
| 16 | 2025-09-01 | 5.98 | 1.18% | 0.43亿 | 0.9% | -14.64万 | 0.34% | 0万 | 0% | -14.64万 | 0.34% | -281.5万 | 6.59% | 296.13万 | 6.93% |
| 17 | 2025-08-29 | 5.91 | -1.34% | 0.6亿 | 1.26% | -0.11亿 | 17.83% | -187.09万 | 3.12% | -882.46万 | 14.71% | 369.7万 | 6.16% | 699.86万 | 11.67% |
| 18 | 2025-08-28 | 5.99 | -3.23% | 1.3亿 | 2.72% | -0.1亿 | 7.79% | -656.22万 | 5.05% | -355.4万 | 2.74% | 0.14亿 | 10.46% | -347.9万 | 2.68% |
| 19 | 2025-08-27 | 6.19 | -3.73% | 0.95亿 | 1.88% | 487.3万 | 5.14% | 123.91万 | 1.31% | 363.4万 | 3.83% | -204.88万 | 2.16% | -282.43万 | 2.98% |
| 20 | 2025-08-26 | 6.43 | 0.63% | 0.78亿 | 1.52% | -571.04万 | 7.32% | 53.07万 | 0.68% | -624.11万 | 8% | -117.7万 | 1.51% | 688.74万 | 8.83% |
| 21 | 2025-08-25 | 6.39 | 0.16% | 0.83亿 | 1.63% | -0.12亿 | 14.91% | -408.08万 | 4.92% | -827.1万 | 9.98% | 758.43万 | 9.15% | 476.74万 | 5.75% |
| 22 | 2025-08-22 | 6.38 | -1.09% | 0.69亿 | 1.35% | 0.12亿 | 17% | 467.23万 | 6.81% | 698.55万 | 10.18% | 305.76万 | 4.46% | -0.15亿 | 21.46% |
| 23 | 2025-08-21 | 6.45 | 0.62% | 0.72亿 | 1.41% | 211.92万 | 2.94% | 338.14万 | 4.68% | -126.22万 | 1.75% | 245.69万 | 3.4% | -457.62万 | 6.34% |
| 24 | 2025-08-20 | 6.41 | 0% | 0.65亿 | 1.28% | -565.36万 | 8.67% | -111.88万 | 1.72% | -453.48万 | 6.95% | -21.74万 | 0.33% | 587.1万 | 9% |
| 25 | 2025-08-19 | 6.41 | 0.63% | 0.71亿 | 1.39% | -730.49万 | 10.23% | -519.15万 | 7.27% | -211.34万 | 2.96% | 474.47万 | 6.64% | 256.02万 | 3.58% |
| 26 | 2025-08-18 | 6.37 | 0.31% | 0.72亿 | 1.42% | -571.59万 | 7.9% | -91.74万 | 1.27% | -479.85万 | 6.63% | 420.78万 | 5.82% | 150.81万 | 2.08% |
| 27 | 2025-08-15 | 6.35 | 0.79% | 0.49亿 | 0.97% | 79.82万 | 1.63% | -89.92万 | 1.84% | 169.74万 | 3.47% | -157.76万 | 3.22% | 77.94万 | 1.59% |
| 28 | 2025-08-14 | 6.3 | -2.48% | 0.83亿 | 1.63% | 516.11万 | 6.24% | 412.36万 | 4.98% | 103.76万 | 1.25% | 270.39万 | 3.27% | -786.51万 | 9.5% |
| 29 | 2025-08-13 | 6.46 | -0.31% | 0.55亿 | 1.08% | -18.7万 | 0.34% | 368.49万 | 6.65% | -387.2万 | 6.99% | 284.15万 | 5.13% | -265.44万 | 4.79% |
| 30 | 2025-08-12 | 6.48 | -0.77% | 0.51亿 | 0.98% | 18.53万 | 0.37% | 0万 | 0% | 18.53万 | 0.37% | 172.51万 | 3.4% | -191.04万 | 3.76% |
| 31 | 2025-08-11 | 6.53 | 1.08% | 0.56亿 | 1.09% | -37.25万 | 0.66% | -101.11万 | 1.8% | 63.86万 | 1.13% | -574.77万 | 10.21% | 612.02万 | 10.87% |
| 32 | 2025-08-07 | 6.46 | 0.62% | 0.77亿 | 1.49% | 606.47万 | 7.86% | 193.5万 | 2.51% | 412.97万 | 5.35% | -450.99万 | 5.85% | -155.48万 | 2.02% |
| 33 | 2025-08-06 | 6.42 | -1.98% | 0.87亿 | 1.69% | -269.2万 | 3.1% | -388.43万 | 4.47% | 119.23万 | 1.37% | -570.84万 | 6.57% | 840.04万 | 9.67% |
| 34 | 2025-08-05 | 6.55 | -0.3% | 1.17亿 | 2.22% | -0.16亿 | 14% | -809.21万 | 6.93% | -826.39万 | 7.08% | -266.29万 | 2.28% | 0.19亿 | 16.28% |
| 35 | 2025-08-04 | 6.57 | 1.7% | 1.59亿 | 3.05% | 999.13万 | 6.3% | 302.65万 | 1.91% | 696.48万 | 4.39% | 91.01万 | 0.57% | -0.11亿 | 6.87% |
| 36 | 2025-08-01 | 6.46 | 0.94% | 0.69亿 | 1.34% | 256.38万 | 3.69% | 159.76万 | 2.3% | 96.63万 | 1.39% | -277.58万 | 4% | 21.19万 | 0.31% |
| 37 | 2025-07-31 | 6.4 | -0.62% | 0.85亿 | 1.65% | -463.1万 | 5.45% | 102.24万 | 1.2% | -565.34万 | 6.66% | -27万 | 0.32% | 490.1万 | 5.77% |
| 38 | 2025-07-30 | 6.44 | 0% | 0.87亿 | 1.69% | -264.47万 | 3.05% | -117.08万 | 1.35% | -147.39万 | 1.7% | 20.02万 | 0.23% | 244.45万 | 2.82% |
| 39 | 2025-07-29 | 6.44 | 1.42% | 0.91亿 | 1.78% | 197万 | 2.17% | -109.14万 | 1.2% | 306.14万 | 3.37% | -194.08万 | 2.14% | -2.92万 | 0.03% |
| 40 | 2025-07-28 | 6.35 | -0.31% | 0.72亿 | 1.42% | -769.98万 | 10.64% | -194.3万 | 2.69% | -575.68万 | 7.96% | -242.62万 | 3.35% | 0.1亿 | 14% |
| 41 | 2025-07-25 | 6.37 | -0.47% | 0.91亿 | 1.78% | -278.63万 | 3.07% | 181.72万 | 2% | -460.35万 | 5.07% | -381.59万 | 4.2% | 660.22万 | 7.27% |
| 42 | 2025-07-24 | 6.4 | 3.9% | 1.27亿 | 2.51% | 441.37万 | 3.48% | 366.83万 | 2.89% | 74.54万 | 0.59% | -543.76万 | 4.28% | 102.4万 | 0.81% |
| 43 | 2025-07-23 | 6.16 | -0.48% | 0.59亿 | 1.19% | -54.08万 | 0.92% | -223.63万 | 3.81% | 169.56万 | 2.89% | 158.09万 | 2.69% | -104.01万 | 1.77% |
| 44 | 2025-07-22 | 6.19 | -1.43% | 0.61亿 | 1.22% | -676.8万 | 11.18% | -124.12万 | 2.05% | -552.68万 | 9.13% | -145.86万 | 2.41% | 822.66万 | 13.59% |
| 45 | 2025-07-21 | 6.28 | 0.48% | 0.62亿 | 1.24% | -326.92万 | 5.26% | -376.5万 | 6.06% | 49.58万 | 0.8% | -169.44万 | 2.73% | 496.36万 | 7.99% |
| 46 | 2025-07-18 | 6.25 | 0.16% | 0.49亿 | 1% | 86.51万 | 1.75% | 0万 | 0% | 86.51万 | 1.75% | -23.91万 | 0.48% | -62.6万 | 1.27% |
| 47 | 2025-07-17 | 6.24 | 0.65% | 0.5亿 | 1.01% | -203.53万 | 4.06% | 86.24万 | 1.72% | -289.77万 | 5.77% | -163.66万 | 3.26% | 367.2万 | 7.32% |
| 48 | 2025-07-16 | 6.2 | 1.14% | 0.51亿 | 1.03% | -526.15万 | 10.41% | -43.11万 | 0.85% | -483.04万 | 9.56% | -296.19万 | 5.86% | 822.33万 | 16.28% |
| 49 | 2025-07-15 | 6.13 | -1.76% | 0.71亿 | 1.45% | -712.01万 | 10.02% | 53.59万 | 0.75% | -765.6万 | 10.77% | -570.09万 | 8.02% | 0.13亿 | 18.04% |
| 50 | 2025-07-14 | 6.24 | 0.32% | 0.64亿 | 1.29% | -405.69万 | 6.34% | 0.9万 | 0.01% | -406.59万 | 6.35% | 4.87万 | 0.08% | 400.82万 | 6.26% |