| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 5.74 | 0.7% | 0.27亿 | 0.6% | 52.97万 | 1.93% | 157.92万 | 5.76% | -104.95万 | 3.83% | -11.4万 | 0.42% | -41.57万 | 1.52% |
| 2 | 2025-10-09 | 5.56 | -1.07% | 0.36亿 | 0.81% | -686.66万 | 19.1% | -474.98万 | 13.21% | -211.68万 | 5.89% | 585.99万 | 16.3% | 100.67万 | 2.8% |
| 3 | 2025-09-30 | 5.62 | 0.72% | 0.22亿 | 0.49% | -79.67万 | 3.61% | -118.86万 | 5.38% | 39.19万 | 1.77% | 174.44万 | 7.89% | -94.77万 | 4.29% |
| 4 | 2025-09-29 | 5.58 | 0% | 0.21亿 | 0.48% | 94.86万 | 4.43% | 0万 | 0% | 94.86万 | 4.43% | 36.37万 | 1.7% | -131.23万 | 6.13% |
| 5 | 2025-09-26 | 5.58 | -0.36% | 0.26亿 | 0.57% | -233.62万 | 9.14% | -163.92万 | 6.41% | -69.69万 | 2.73% | 68.97万 | 2.7% | 164.65万 | 6.44% |
| 6 | 2025-09-25 | 5.6 | -1.23% | 0.31亿 | 0.69% | 64.09万 | 2.07% | 0万 | 0% | 64.09万 | 2.07% | -152.21万 | 4.91% | 88.12万 | 2.85% |
| 7 | 2025-09-24 | 5.67 | 1.25% | 0.3亿 | 0.66% | 350.28万 | 11.82% | 0万 | 0% | 350.28万 | 11.82% | -65.56万 | 2.21% | -284.73万 | 9.61% |
| 8 | 2025-09-23 | 5.6 | -1.58% | 0.4亿 | 0.9% | -527.79万 | 13.26% | -126.42万 | 3.18% | -401.37万 | 10.08% | 217.85万 | 5.47% | 309.93万 | 7.79% |
| 9 | 2025-09-22 | 5.69 | -0.18% | 0.28亿 | 0.62% | -1.92万 | 0.07% | 0万 | 0% | -1.92万 | 0.07% | 187.58万 | 6.66% | -185.66万 | 6.59% |
| 10 | 2025-09-19 | 5.7 | -1.38% | 0.4亿 | 0.88% | -414.87万 | 10.31% | -406.56万 | 10.1% | -8.31万 | 0.21% | 383.43万 | 9.52% | 31.44万 | 0.78% |
| 11 | 2025-09-18 | 5.78 | -1.53% | 0.42亿 | 0.89% | 162.49万 | 3.91% | 117.65万 | 2.83% | 44.84万 | 1.08% | 69.09万 | 1.66% | -231.58万 | 5.58% |
| 12 | 2025-09-17 | 5.87 | -1.01% | 0.26亿 | 0.56% | 27.46万 | 1.04% | -108.83万 | 4.12% | 136.29万 | 5.16% | 399.02万 | 15.11% | -426.48万 | 16.15% |
| 13 | 2025-09-16 | 5.93 | 1.02% | 0.32亿 | 0.69% | 195.11万 | 6.03% | 231.64万 | 7.15% | -36.52万 | 1.13% | -79.47万 | 2.45% | -115.64万 | 3.57% |
| 14 | 2025-09-15 | 5.87 | -0.17% | 0.25亿 | 0.54% | -109.18万 | 4.31% | 105.01万 | 4.15% | -214.19万 | 8.46% | -25.6万 | 1.01% | 134.78万 | 5.33% |
| 15 | 2025-09-12 | 5.88 | -0.84% | 0.31亿 | 0.65% | 169.98万 | 5.53% | 0万 | 0% | 169.98万 | 5.53% | 75.71万 | 2.46% | -245.7万 | 7.99% |
| 16 | 2025-09-11 | 5.93 | 0.85% | 0.33亿 | 0.7% | 371.49万 | 11.27% | 108.93万 | 3.31% | 262.57万 | 7.97% | -74.22万 | 2.25% | -297.27万 | 9.02% |
| 17 | 2025-09-10 | 5.88 | -0.17% | 0.27亿 | 0.58% | -198.94万 | 7.33% | 0万 | 0% | -198.94万 | 7.33% | 66.74万 | 2.46% | 132.2万 | 4.87% |
| 18 | 2025-09-09 | 5.89 | -1.67% | 0.45亿 | 0.96% | 551.23万 | 12.18% | 103.96万 | 2.3% | 447.27万 | 9.88% | 314.09万 | 6.94% | -865.32万 | 19.12% |
| 19 | 2025-09-08 | 5.99 | 2.22% | 0.5亿 | 1.06% | -35.22万 | 0.7% | -133.04万 | 2.64% | 97.82万 | 1.94% | -683.01万 | 13.55% | 718.23万 | 14.25% |
| 20 | 2025-09-05 | 5.86 | 0.69% | 0.46亿 | 0.99% | 356.92万 | 7.77% | 174万 | 3.79% | 182.92万 | 3.98% | -62.12万 | 1.35% | -294.79万 | 6.42% |
| 21 | 2025-09-04 | 5.82 | 0.34% | 0.54亿 | 1.16% | -136.82万 | 2.53% | 31.9万 | 0.59% | -168.71万 | 3.12% | 195.39万 | 3.61% | -58.58万 | 1.08% |
| 22 | 2025-09-03 | 5.8 | -1.19% | 0.5亿 | 1.07% | 346.28万 | 6.88% | 119.29万 | 2.37% | 227万 | 4.51% | 137.43万 | 2.73% | -483.72万 | 9.61% |
| 23 | 2025-09-02 | 5.87 | -1.84% | 0.61亿 | 1.3% | -758.9万 | 12.44% | -520.04万 | 8.52% | -238.86万 | 3.91% | 98.75万 | 1.62% | 660.14万 | 10.82% |