| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.19 | 5.27% | 12亿 | 10.99% | 0.83亿 | 6.9% | -568.36万 | 0.47% | 0.89亿 | 7.38% | 0.42亿 | 3.49% | -1.25亿 | 10.39% |
| 2 | 2025-09-19 | 12.53 | -0.24% | 3.39亿 | 3.24% | -0.12亿 | 3.45% | 612.75万 | 1.81% | -0.18亿 | 5.26% | 0.14亿 | 4.09% | -216.94万 | 0.64% |
| 3 | 2025-09-18 | 12.56 | -1.18% | 5.05亿 | 4.78% | -0.11亿 | 2.19% | -158万 | 0.31% | -946.85万 | 1.88% | -0.1亿 | 1.98% | 0.21亿 | 4.17% |
| 4 | 2025-09-17 | 12.71 | 0.55% | 3.72亿 | 3.54% | -867.14万 | 2.33% | -95.81万 | 0.26% | -771.33万 | 2.07% | 126.76万 | 0.34% | 740.38万 | 1.99% |
| 5 | 2025-09-16 | 12.64 | 3.44% | 4.49亿 | 4.33% | 0.26亿 | 5.75% | 440.52万 | 0.98% | 0.21亿 | 4.77% | -0.16亿 | 3.58% | -972.61万 | 2.17% |
| 6 | 2025-09-15 | 12.22 | -1.61% | 3.14亿 | 3.09% | 99.29万 | 0.32% | -755.99万 | 2.41% | 855.27万 | 2.72% | 721.35万 | 2.3% | -820.64万 | 2.61% |
| 7 | 2025-09-12 | 12.42 | -3.65% | 5.69亿 | 5.48% | -0.52亿 | 9.07% | -883.44万 | 1.55% | -0.43亿 | 7.52% | 0.18亿 | 3.16% | 0.34亿 | 5.92% |
| 8 | 2025-09-11 | 12.89 | 7.87% | 8.34亿 | 7.93% | 97.9万 | 0.12% | 703.95万 | 0.84% | -606.05万 | 0.73% | -419.14万 | 0.5% | 321.24万 | 0.39% |
| 9 | 2025-09-10 | 11.95 | 0.17% | 1.88亿 | 1.9% | -17.43万 | 0.09% | -311.77万 | 1.65% | 294.35万 | 1.56% | 195.51万 | 1.04% | -178.08万 | 0.94% |
| 10 | 2025-09-09 | 11.93 | -3.24% | 2.96亿 | 2.97% | -0.41亿 | 13.98% | -0.29亿 | 9.74% | -0.13亿 | 4.24% | 0.21亿 | 7.24% | 0.2亿 | 6.74% |
| 11 | 2025-09-08 | 12.33 | 0.16% | 3.21亿 | 3.15% | -0.2亿 | 6.23% | -634.67万 | 1.98% | -0.14亿 | 4.25% | 616.36万 | 1.92% | 0.14亿 | 4.3% |
| 12 | 2025-09-05 | 12.31 | 3.97% | 3.58亿 | 3.57% | 210.37万 | 0.59% | 506.7万 | 1.41% | -296.33万 | 0.83% | -0.15亿 | 4.14% | 0.13亿 | 3.55% |
| 13 | 2025-09-04 | 11.84 | -2.55% | 5.02亿 | 4.98% | -0.51亿 | 10.25% | -762.84万 | 1.52% | -0.44亿 | 8.73% | 0.15亿 | 3.04% | 0.36亿 | 7.21% |
| 14 | 2025-09-03 | 12.15 | -1.78% | 3.54亿 | 3.46% | -0.3亿 | 8.54% | -641.99万 | 1.81% | -0.24亿 | 6.73% | -637.09万 | 1.8% | 0.37亿 | 10.34% |
| 15 | 2025-09-02 | 12.37 | -4.63% | 6.28亿 | 6.08% | -1.12亿 | 17.88% | -0.62亿 | 9.91% | -0.5亿 | 7.98% | 822.6万 | 1.31% | 1.04亿 | 16.57% |
| 16 | 2025-09-01 | 12.97 | -0.23% | 5.23亿 | 4.88% | -0.87亿 | 16.71% | -0.4亿 | 7.72% | -0.47亿 | 8.98% | -70.59万 | 0.13% | 0.88亿 | 16.84% |
| 17 | 2025-08-29 | 13 | -2.26% | 5.26亿 | 4.86% | -0.5亿 | 9.59% | -0.24亿 | 4.52% | -0.27亿 | 5.07% | 0.18亿 | 3.42% | 0.32亿 | 6.17% |
| 18 | 2025-08-28 | 13.3 | 2.23% | 8.05亿 | 7.39% | 0.4亿 | 5.01% | 0.2亿 | 2.52% | 0.2亿 | 2.49% | -0.23亿 | 2.85% | -0.17亿 | 2.16% |
| 19 | 2025-08-27 | 13.01 | -0.91% | 8.85亿 | 8.02% | 0.22亿 | 2.5% | -951.42万 | 1.08% | 0.32亿 | 3.57% | -475.62万 | 0.54% | -0.17亿 | 1.96% |
| 20 | 2025-08-26 | 13.13 | -0.68% | 4.83亿 | 4.44% | -0.14亿 | 2.98% | -731.38万 | 1.51% | -710.52万 | 1.47% | -0.17亿 | 3.44% | 0.31亿 | 6.42% |
| 21 | 2025-08-25 | 13.22 | 3.85% | 8.98亿 | 8.21% | 0.31亿 | 3.5% | 0.29亿 | 3.22% | 246.41万 | 0.27% | -248.08万 | 0.28% | -0.29亿 | 3.22% |
| 22 | 2025-08-22 | 12.73 | -0.16% | 4.46亿 | 4.25% | -0.55亿 | 12.27% | -0.33亿 | 7.31% | -0.22亿 | 4.96% | -0.17亿 | 3.89% | 0.72亿 | 16.16% |
| 23 | 2025-08-21 | 12.75 | -2.22% | 4.79亿 | 4.51% | -0.73亿 | 15.31% | -0.34亿 | 7.08% | -0.39亿 | 8.23% | -63.68万 | 0.13% | 0.74亿 | 15.44% |
| 24 | 2025-08-20 | 13.04 | 0.93% | 4.33亿 | 4.03% | -0.3亿 | 7.04% | -666.36万 | 1.54% | -0.24亿 | 5.5% | -833.22万 | 1.93% | 0.39亿 | 8.96% |
| 25 | 2025-08-19 | 12.92 | -1.82% | 5.48亿 | 5.08% | -0.67亿 | 12.14% | -0.31亿 | 5.68% | -0.35亿 | 6.45% | 0.17亿 | 3.14% | 0.49亿 | 9% |
| 26 | 2025-08-18 | 13.16 | 3.46% | 7.77亿 | 7.2% | 0.36亿 | 4.57% | 961.3万 | 1.24% | 0.26亿 | 3.34% | -0.19亿 | 2.42% | -0.17亿 | 2.16% |
| 27 | 2025-08-15 | 12.72 | 3% | 5.68亿 | 5.4% | 0.33亿 | 5.83% | 982.15万 | 1.73% | 0.23亿 | 4.1% | -0.34亿 | 5.95% | 70.6万 | 0.12% |
| 28 | 2025-08-14 | 12.35 | -3.21% | 5.78亿 | 5.55% | -0.34亿 | 5.85% | -877.4万 | 1.52% | -0.25亿 | 4.33% | 55.32万 | 0.1% | 0.33亿 | 5.75% |
| 29 | 2025-08-13 | 12.76 | 1.67% | 7.77亿 | 7.43% | -539.27万 | 0.69% | -0.13亿 | 1.7% | 782.21万 | 1.01% | -186.82万 | 0.24% | 726.09万 | 0.93% |
| 30 | 2025-08-12 | 12.55 | 1.05% | 8.08亿 | 7.66% | 699.48万 | 0.87% | -720.41万 | 0.89% | 0.14亿 | 1.76% | -0.13亿 | 1.66% | 644.5万 | 0.8% |
| 31 | 2025-08-11 | 12.42 | 4.19% | 5.73亿 | 5.62% | 0.33亿 | 5.71% | 0.27亿 | 4.79% | 524.69万 | 0.92% | -0.18亿 | 3.16% | -0.15亿 | 2.55% |
| 32 | 2025-08-07 | 12.31 | 3.97% | 10.53亿 | 10.12% | 0.52亿 | 4.97% | 0.23亿 | 2.22% | 0.29亿 | 2.75% | -0.45亿 | 4.32% | -683.11万 | 0.65% |
| 33 | 2025-08-06 | 11.84 | -0.08% | 3.59亿 | 3.66% | -0.11亿 | 2.95% | -884.27万 | 2.46% | -177.73万 | 0.49% | -460.24万 | 1.28% | 0.15亿 | 4.24% |
| 34 | 2025-08-05 | 11.85 | -2.23% | 4.75亿 | 4.82% | -0.24亿 | 5.08% | -0.17亿 | 3.48% | -758.98万 | 1.6% | 0.16亿 | 3.4% | 795.41万 | 1.67% |
| 35 | 2025-08-04 | 12.12 | 1.17% | 7.96亿 | 8.01% | 311.1万 | 0.39% | 105.07万 | 0.13% | 206.03万 | 0.26% | -456.51万 | 0.57% | 145.41万 | 0.18% |
| 36 | 2025-08-01 | 11.98 | 4.63% | 10.68亿 | 10.96% | 1.75亿 | 16.38% | 0.85亿 | 7.92% | 0.9亿 | 8.46% | -0.19亿 | 1.74% | -1.56亿 | 14.65% |
| 37 | 2025-07-31 | 11.45 | 3.15% | 5.78亿 | 6.2% | 0.63亿 | 10.83% | 0.32亿 | 5.6% | 0.3亿 | 5.23% | -0.11亿 | 1.91% | -0.52亿 | 8.92% |
| 38 | 2025-07-30 | 11.1 | -0.8% | 2.28亿 | 2.47% | -0.19亿 | 8.53% | -0.12亿 | 5.06% | -790.18万 | 3.47% | 0.13亿 | 5.76% | 631.15万 | 2.77% |
| 39 | 2025-07-29 | 11.19 | -0.44% | 1.8亿 | 1.95% | -0.26亿 | 14.61% | -787.96万 | 4.37% | -0.18亿 | 10.24% | 0.11亿 | 6.09% | 0.15亿 | 8.52% |
| 40 | 2025-07-28 | 11.24 | 2.18% | 3.32亿 | 3.57% | -200.59万 | 0.6% | 401.93万 | 1.21% | -602.52万 | 1.81% | -382.32万 | 1.15% | 582.9万 | 1.76% |
| 41 | 2025-07-25 | 11 | -0.36% | 1.66亿 | 1.82% | 67.06万 | 0.4% | 436.05万 | 2.63% | -369万 | 2.22% | -387.6万 | 2.33% | 320.55万 | 1.93% |
| 42 | 2025-07-24 | 11.04 | 1.19% | 1.88亿 | 2.06% | -0.18亿 | 9.38% | -0.11亿 | 5.78% | -678.55万 | 3.61% | -403.56万 | 2.15% | 0.22亿 | 11.53% |
| 43 | 2025-07-23 | 10.91 | -1.45% | 1.83亿 | 2.01% | -0.21亿 | 11.65% | 38.62万 | 0.21% | -0.22亿 | 11.86% | 324.5万 | 1.77% | 0.18亿 | 9.87% |
| 44 | 2025-07-22 | 11.07 | 0.27% | 2.61亿 | 2.83% | 0.11亿 | 4.3% | -0.13亿 | 4.98% | 0.24亿 | 9.28% | -251.99万 | 0.97% | -869.05万 | 3.33% |
| 45 | 2025-07-21 | 11.04 | 0.55% | 2.07亿 | 2.27% | -0.23亿 | 11.01% | -0.34亿 | 16.6% | 0.12亿 | 5.59% | 0.15亿 | 7.2% | 789.16万 | 3.81% |
| 46 | 2025-07-18 | 10.98 | -0.9% | 1.91亿 | 2.1% | -0.24亿 | 12.52% | -607.67万 | 3.18% | -0.18亿 | 9.34% | 312.68万 | 1.63% | 0.21亿 | 10.88% |
| 47 | 2025-07-17 | 11.08 | 2.21% | 2.76亿 | 3.01% | 194.83万 | 0.71% | -14.17万 | 0.05% | 208.99万 | 0.76% | -600.2万 | 2.17% | 405.37万 | 1.47% |
| 48 | 2025-07-16 | 10.84 | -0.46% | 2.02亿 | 2.23% | 489.64万 | 2.42% | -391.71万 | 1.94% | 881.35万 | 4.36% | 0.16亿 | 7.8% | -0.21亿 | 10.22% |
| 49 | 2025-07-15 | 10.89 | 0.93% | 2.18亿 | 2.43% | 601.49万 | 2.76% | 0.11亿 | 5.24% | -541.52万 | 2.48% | 207.03万 | 0.95% | -808.52万 | 3.71% |
| 50 | 2025-07-14 | 10.79 | 0.09% | 1.13亿 | 1.27% | 219.72万 | 1.94% | -182.33万 | 1.61% | 402.06万 | 3.54% | 352.38万 | 3.1% | -572.1万 | 5.04% |