| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.9 | -2.49% | 4.63亿 | 4.29% | -0.73亿 | 15.66% | -0.33亿 | 7.01% | -0.4亿 | 8.64% | 0.13亿 | 2.75% | 0.6亿 | 12.91% |
| 2 | 2025-10-22 | 11.96 | -1.64% | 2.77亿 | 2.78% | -0.26亿 | 9.41% | -0.12亿 | 4.41% | -0.14亿 | 5% | 300.54万 | 1.09% | 0.23亿 | 8.32% |
| 3 | 2025-10-17 | 11.21 | -5.08% | 3.23亿 | 3.41% | -0.63亿 | 19.47% | -0.39亿 | 12.15% | -0.24亿 | 7.33% | 0.26亿 | 8.17% | 0.37亿 | 11.3% |
| 4 | 2025-10-13 | 12.43 | -1.74% | 4.16亿 | 4.13% | -530.05万 | 1.27% | 0.2亿 | 4.77% | -0.25亿 | 6.04% | -670.78万 | 1.61% | 0.12亿 | 2.89% |
| 5 | 2025-10-09 | 13.01 | 1.48% | 5.02亿 | 4.65% | -398.93万 | 0.79% | 0.12亿 | 2.31% | -0.16亿 | 3.1% | -0.15亿 | 2.9% | 0.19亿 | 3.69% |
| 6 | 2025-09-30 | 12.82 | 0.71% | 3.9亿 | 3.66% | -136.69万 | 0.35% | -0.15亿 | 3.72% | 0.13亿 | 3.37% | -0.14亿 | 3.61% | 0.15亿 | 3.96% |
| 7 | 2025-09-29 | 12.73 | 2.66% | 4.19亿 | 4% | -0.12亿 | 2.91% | -190.06万 | 0.45% | -0.1亿 | 2.46% | -0.18亿 | 4.22% | 0.3亿 | 7.13% |
| 8 | 2025-09-26 | 12.4 | -3.88% | 5.2亿 | 4.98% | -0.64亿 | 12.31% | -0.23亿 | 4.42% | -0.41亿 | 7.89% | -332.09万 | 0.64% | 0.67亿 | 12.95% |
| 9 | 2025-09-25 | 12.9 | -1.53% | 5.58亿 | 5.17% | 78.52万 | 0.14% | -269.87万 | 0.48% | 348.39万 | 0.62% | 567.95万 | 1.02% | -646.47万 | 1.16% |
| 10 | 2025-09-24 | 13.1 | -1.06% | 7.39亿 | 6.83% | -0.32亿 | 4.3% | -0.27亿 | 3.63% | -491.38万 | 0.67% | -612.6万 | 0.83% | 0.38亿 | 5.13% |
| 11 | 2025-09-23 | 13.24 | 0.38% | 11.34亿 | 10.27% | 342.61万 | 0.3% | 749.23万 | 0.66% | -406.62万 | 0.36% | 490.62万 | 0.43% | -833.24万 | 0.73% |
| 12 | 2025-09-22 | 13.19 | 5.27% | 12亿 | 10.99% | 0.83亿 | 6.9% | -568.36万 | 0.47% | 0.89亿 | 7.38% | 0.42亿 | 3.49% | -1.25亿 | 10.39% |
| 13 | 2025-09-19 | 12.53 | -0.24% | 3.39亿 | 3.24% | -0.12亿 | 3.45% | 612.75万 | 1.81% | -0.18亿 | 5.26% | 0.14亿 | 4.09% | -216.94万 | 0.64% |
| 14 | 2025-09-18 | 12.56 | -1.18% | 5.05亿 | 4.78% | -0.11亿 | 2.19% | -158万 | 0.31% | -946.85万 | 1.88% | -0.1亿 | 1.98% | 0.21亿 | 4.17% |
| 15 | 2025-09-17 | 12.71 | 0.55% | 3.72亿 | 3.54% | -867.14万 | 2.33% | -95.81万 | 0.26% | -771.33万 | 2.07% | 126.76万 | 0.34% | 740.38万 | 1.99% |
| 16 | 2025-09-16 | 12.64 | 3.44% | 4.49亿 | 4.33% | 0.26亿 | 5.75% | 440.52万 | 0.98% | 0.21亿 | 4.77% | -0.16亿 | 3.58% | -972.61万 | 2.17% |
| 17 | 2025-09-15 | 12.22 | -1.61% | 3.14亿 | 3.09% | 99.29万 | 0.32% | -755.99万 | 2.41% | 855.27万 | 2.72% | 721.35万 | 2.3% | -820.64万 | 2.61% |
| 18 | 2025-09-12 | 12.42 | -3.65% | 5.69亿 | 5.48% | -0.52亿 | 9.07% | -883.44万 | 1.55% | -0.43亿 | 7.52% | 0.18亿 | 3.16% | 0.34亿 | 5.92% |
| 19 | 2025-09-11 | 12.89 | 7.87% | 8.34亿 | 7.93% | 97.9万 | 0.12% | 703.95万 | 0.84% | -606.05万 | 0.73% | -419.14万 | 0.5% | 321.24万 | 0.39% |
| 20 | 2025-09-10 | 11.95 | 0.17% | 1.88亿 | 1.9% | -17.43万 | 0.09% | -311.77万 | 1.65% | 294.35万 | 1.56% | 195.51万 | 1.04% | -178.08万 | 0.94% |
| 21 | 2025-09-09 | 11.93 | -3.24% | 2.96亿 | 2.97% | -0.41亿 | 13.98% | -0.29亿 | 9.74% | -0.13亿 | 4.24% | 0.21亿 | 7.24% | 0.2亿 | 6.74% |
| 22 | 2025-09-08 | 12.33 | 0.16% | 3.21亿 | 3.15% | -0.2亿 | 6.23% | -634.67万 | 1.98% | -0.14亿 | 4.25% | 616.36万 | 1.92% | 0.14亿 | 4.3% |
| 23 | 2025-09-05 | 12.31 | 3.97% | 3.58亿 | 3.57% | 210.37万 | 0.59% | 506.7万 | 1.41% | -296.33万 | 0.83% | -0.15亿 | 4.14% | 0.13亿 | 3.55% |
| 24 | 2025-09-04 | 11.84 | -2.55% | 5.02亿 | 4.98% | -0.51亿 | 10.25% | -762.84万 | 1.52% | -0.44亿 | 8.73% | 0.15亿 | 3.04% | 0.36亿 | 7.21% |
| 25 | 2025-09-03 | 12.15 | -1.78% | 3.54亿 | 3.46% | -0.3亿 | 8.54% | -641.99万 | 1.81% | -0.24亿 | 6.73% | -637.09万 | 1.8% | 0.37亿 | 10.34% |
| 26 | 2025-09-02 | 12.37 | -4.63% | 6.28亿 | 6.08% | -1.12亿 | 17.88% | -0.62亿 | 9.91% | -0.5亿 | 7.98% | 822.6万 | 1.31% | 1.04亿 | 16.57% |