| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.03 | 1.42% | 1.28亿 | 2.61% | 947.43万 | 7.42% | 158.26万 | 1.24% | 789.17万 | 6.18% | -278.64万 | 2.18% | -668.78万 | 5.24% |
| 2 | 2025-10-15 | 10.2 | 2% | 1.08亿 | 2.21% | -487.57万 | 4.5% | -119.67万 | 1.1% | -367.9万 | 3.39% | -190.47万 | 1.76% | 678.04万 | 6.25% |
| 3 | 2025-10-09 | 10.09 | -0.2% | 0.86亿 | 1.74% | -96.21万 | 1.12% | 515.92万 | 6.02% | -612.13万 | 7.15% | 288.18万 | 3.36% | -191.97万 | 2.24% |
| 4 | 2025-09-30 | 10.11 | -0.79% | 0.62亿 | 1.26% | 43.6万 | 0.7% | 68.41万 | 1.1% | -24.81万 | 0.4% | 20.7万 | 0.33% | -64.3万 | 1.03% |
| 5 | 2025-09-29 | 10.19 | 1.19% | 0.89亿 | 1.81% | -315.61万 | 3.54% | -218.15万 | 2.44% | -97.46万 | 1.09% | -166.15万 | 1.86% | 481.76万 | 5.4% |
| 6 | 2025-09-26 | 10.07 | -2.99% | 1.1亿 | 2.23% | 0.12亿 | 10.68% | 536.68万 | 4.88% | 638.51万 | 5.8% | 105.86万 | 0.96% | -0.13亿 | 11.64% |
| 7 | 2025-09-25 | 10.38 | 1.86% | 1.71亿 | 3.39% | -408.13万 | 2.39% | 370.5万 | 2.17% | -778.63万 | 4.56% | 406.66万 | 2.38% | 1.48万 | 0.01% |
| 8 | 2025-09-24 | 10.19 | -0.1% | 1.11亿 | 2.23% | -0.15亿 | 13.47% | -315.16万 | 2.85% | -0.12亿 | 10.62% | 892.41万 | 8.07% | 596.95万 | 5.4% |
| 9 | 2025-09-23 | 10.22 | -2.57% | 1.37亿 | 2.78% | -0.14亿 | 10.51% | -799.32万 | 5.83% | -642.86万 | 4.69% | 103.95万 | 0.76% | 0.13亿 | 9.75% |
| 10 | 2025-09-22 | 10.49 | 0.29% | 1.02亿 | 2% | -0.13亿 | 12.56% | -253.23万 | 2.48% | -0.1亿 | 10.07% | 164.92万 | 1.62% | 0.11亿 | 10.94% |
| 11 | 2025-09-19 | 10.46 | -2.43% | 1.33亿 | 2.61% | 529.28万 | 3.99% | 243.91万 | 1.84% | 285.37万 | 2.15% | 135.38万 | 1.02% | -664.66万 | 5.01% |
| 12 | 2025-09-18 | 10.72 | -1.29% | 1.93亿 | 3.65% | -0.19亿 | 9.83% | -0.14亿 | 7.29% | -489.83万 | 2.54% | 994.24万 | 5.16% | 901.73万 | 4.68% |
| 13 | 2025-09-17 | 10.86 | 0.56% | 1.06亿 | 2.02% | -299.04万 | 2.81% | 225.53万 | 2.12% | -524.57万 | 4.94% | 132.39万 | 1.25% | 166.65万 | 1.57% |
| 14 | 2025-09-16 | 10.8 | 0.75% | 0.95亿 | 1.81% | -0.12亿 | 12.39% | -231.27万 | 2.45% | -939.93万 | 9.94% | -446.08万 | 4.72% | 0.16亿 | 17.11% |
| 15 | 2025-09-15 | 10.72 | -1.83% | 1.04亿 | 1.97% | -53.66万 | 0.52% | 419.12万 | 4.05% | -472.78万 | 4.56% | 133.96万 | 1.29% | -80.3万 | 0.78% |
| 16 | 2025-09-12 | 10.92 | 0.28% | 1.24亿 | 2.34% | 448.24万 | 3.61% | 431.6万 | 3.48% | 16.64万 | 0.13% | -162.73万 | 1.31% | -285.51万 | 2.3% |
| 17 | 2025-09-11 | 10.89 | 1.11% | 0.97亿 | 1.85% | -617.06万 | 6.37% | 87.65万 | 0.91% | -704.71万 | 7.28% | -104.44万 | 1.08% | 721.5万 | 7.45% |
| 18 | 2025-09-10 | 10.77 | 0.37% | 1.15亿 | 2.21% | -135.67万 | 1.18% | -360.08万 | 3.12% | 224.41万 | 1.94% | 462.99万 | 4.01% | -327.32万 | 2.83% |
| 19 | 2025-09-09 | 10.73 | -1.74% | 1.14亿 | 2.17% | -170.83万 | 1.5% | -166.22万 | 1.46% | -4.61万 | 0.04% | 310.81万 | 2.73% | -139.98万 | 1.23% |
| 20 | 2025-09-08 | 10.92 | 3.21% | 1.84亿 | 3.47% | 355.61万 | 1.94% | -7.88万 | 0.04% | 363.49万 | 1.98% | -182.15万 | 0.99% | -173.46万 | 0.94% |
| 21 | 2025-09-05 | 10.58 | 2.42% | 1.34亿 | 2.62% | -0.28亿 | 21.23% | -0.14亿 | 10.46% | -0.14亿 | 10.76% | 0.11亿 | 8.03% | 0.18亿 | 13.2% |
| 22 | 2025-09-04 | 10.33 | -1.99% | 1.54亿 | 3.03% | -0.13亿 | 8.66% | -0.12亿 | 8.1% | -86.01万 | 0.56% | -519.12万 | 3.37% | 0.19亿 | 12.03% |
| 23 | 2025-09-03 | 10.54 | -2.04% | 1.07亿 | 2.07% | 277.93万 | 2.59% | -419.68万 | 3.91% | 697.61万 | 6.5% | -0.12亿 | 11.64% | 971.17万 | 9.05% |
| 24 | 2025-09-02 | 10.76 | -1.74% | 1.57亿 | 3% | -0.11亿 | 7.13% | -720.29万 | 4.58% | -401.47万 | 2.55% | -150.58万 | 0.96% | 0.13亿 | 8.09% |