| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.46 | 0% | 0.63亿 | 1.23% | -928.83万 | 14.74% | -97.77万 | 1.55% | -831.06万 | 13.19% | 348.56万 | 5.53% | 580.27万 | 9.21% |
| 2 | 2025-09-19 | 10.46 | -2.43% | 1.33亿 | 2.61% | 529.28万 | 3.99% | 243.91万 | 1.84% | 285.37万 | 2.15% | 135.38万 | 1.02% | -664.66万 | 5.01% |
| 3 | 2025-09-18 | 10.72 | -1.29% | 1.93亿 | 3.65% | -0.19亿 | 9.83% | -0.14亿 | 7.29% | -489.83万 | 2.54% | 994.24万 | 5.16% | 901.73万 | 4.68% |
| 4 | 2025-09-17 | 10.86 | 0.56% | 1.06亿 | 2.02% | -299.04万 | 2.81% | 225.53万 | 2.12% | -524.57万 | 4.94% | 132.39万 | 1.25% | 166.65万 | 1.57% |
| 5 | 2025-09-16 | 10.8 | 0.75% | 0.95亿 | 1.81% | -0.12亿 | 12.39% | -231.27万 | 2.45% | -939.93万 | 9.94% | -446.08万 | 4.72% | 0.16亿 | 17.11% |
| 6 | 2025-09-15 | 10.72 | -1.83% | 1.04亿 | 1.97% | -53.66万 | 0.52% | 419.12万 | 4.05% | -472.78万 | 4.56% | 133.96万 | 1.29% | -80.3万 | 0.78% |
| 7 | 2025-09-12 | 10.92 | 0.28% | 1.24亿 | 2.34% | 448.24万 | 3.61% | 431.6万 | 3.48% | 16.64万 | 0.13% | -162.73万 | 1.31% | -285.51万 | 2.3% |
| 8 | 2025-09-11 | 10.89 | 1.11% | 0.97亿 | 1.85% | -617.06万 | 6.37% | 87.65万 | 0.91% | -704.71万 | 7.28% | -104.44万 | 1.08% | 721.5万 | 7.45% |
| 9 | 2025-09-10 | 10.77 | 0.37% | 1.15亿 | 2.21% | -135.67万 | 1.18% | -360.08万 | 3.12% | 224.41万 | 1.94% | 462.99万 | 4.01% | -327.32万 | 2.83% |
| 10 | 2025-09-09 | 10.73 | -1.74% | 1.14亿 | 2.17% | -170.83万 | 1.5% | -166.22万 | 1.46% | -4.61万 | 0.04% | 310.81万 | 2.73% | -139.98万 | 1.23% |
| 11 | 2025-09-08 | 10.92 | 3.21% | 1.84亿 | 3.47% | 355.61万 | 1.94% | -7.88万 | 0.04% | 363.49万 | 1.98% | -182.15万 | 0.99% | -173.46万 | 0.94% |
| 12 | 2025-09-05 | 10.58 | 2.42% | 1.34亿 | 2.62% | -0.28亿 | 21.23% | -0.14亿 | 10.46% | -0.14亿 | 10.76% | 0.11亿 | 8.03% | 0.18亿 | 13.2% |
| 13 | 2025-09-04 | 10.33 | -1.99% | 1.54亿 | 3.03% | -0.13亿 | 8.66% | -0.12亿 | 8.1% | -86.01万 | 0.56% | -519.12万 | 3.37% | 0.19亿 | 12.03% |
| 14 | 2025-09-03 | 10.54 | -2.04% | 1.07亿 | 2.07% | 277.93万 | 2.59% | -419.68万 | 3.91% | 697.61万 | 6.5% | -0.12亿 | 11.64% | 971.17万 | 9.05% |
| 15 | 2025-09-02 | 10.76 | -1.74% | 1.57亿 | 3% | -0.11亿 | 7.13% | -720.29万 | 4.58% | -401.47万 | 2.55% | -150.58万 | 0.96% | 0.13亿 | 8.09% |
| 16 | 2025-09-01 | 10.95 | 0.83% | 1.41亿 | 2.66% | -590.37万 | 4.2% | -540.66万 | 3.84% | -49.71万 | 0.35% | -82.5万 | 0.59% | 672.87万 | 4.78% |
| 17 | 2025-08-29 | 10.86 | -0.37% | 1.36亿 | 2.58% | -0.14亿 | 10.51% | -847.36万 | 6.21% | -586.47万 | 4.3% | 997.13万 | 7.31% | 436.71万 | 3.2% |
| 18 | 2025-08-28 | 10.9 | 0.83% | 2.36亿 | 4.5% | -0.45亿 | 18.88% | -0.15亿 | 6.24% | -0.3亿 | 12.64% | 0.15亿 | 6.47% | 0.29亿 | 12.42% |
| 19 | 2025-08-27 | 10.81 | -5.34% | 4.33亿 | 7.98% | -1.49亿 | 34.3% | -0.91亿 | 21.09% | -0.57亿 | 13.21% | 0.45亿 | 10.44% | 1.03亿 | 23.86% |
| 20 | 2025-08-26 | 11.42 | -0.52% | 1.62亿 | 2.93% | 0.1亿 | 6.27% | -21.59万 | 0.13% | 0.1亿 | 6.4% | 30万 | 0.18% | -0.1亿 | 6.45% |
| 21 | 2025-08-25 | 11.48 | 2.23% | 2.65亿 | 4.75% | 712.22万 | 2.69% | 0.11亿 | 4.01% | -350.07万 | 1.32% | -571.24万 | 2.16% | -140.98万 | 0.53% |
| 22 | 2025-08-22 | 11.23 | -1.14% | 2.38亿 | 4.34% | 0.23亿 | 9.86% | 0.1亿 | 4.35% | 0.13亿 | 5.51% | 808.46万 | 3.39% | -0.32亿 | 13.25% |
| 23 | 2025-08-21 | 11.36 | 2.25% | 3.28亿 | 5.98% | 0.71亿 | 21.63% | 0.5亿 | 15.16% | 0.21亿 | 6.47% | -0.24亿 | 7.21% | -0.47亿 | 14.42% |
| 24 | 2025-08-20 | 11.11 | 1.65% | 1.94亿 | 3.63% | 0.23亿 | 11.97% | 715.2万 | 3.69% | 0.16亿 | 8.28% | -0.16亿 | 8.06% | -756.82万 | 3.9% |
| 25 | 2025-08-19 | 10.93 | 1.02% | 2.2亿 | 4.16% | 0.33亿 | 15.22% | 0.11亿 | 4.81% | 0.23亿 | 10.41% | -0.12亿 | 5.65% | -0.21亿 | 9.57% |
| 26 | 2025-08-18 | 10.82 | 3.84% | 2.59亿 | 5.01% | -958.19万 | 3.69% | 0.14亿 | 5.43% | -0.24亿 | 9.12% | 5.6万 | 0.02% | 952.59万 | 3.67% |
| 27 | 2025-08-15 | 10.42 | 1.07% | 1.19亿 | 2.35% | 159.83万 | 1.34% | -347.51万 | 2.92% | 507.34万 | 4.26% | -0.1亿 | 8.57% | 860.34万 | 7.23% |
| 28 | 2025-08-14 | 10.31 | -2.74% | 2.16亿 | 4.22% | -431.25万 | 2% | -644.9万 | 2.99% | 213.65万 | 0.99% | -928.4万 | 4.3% | 0.14亿 | 6.3% |
| 29 | 2025-08-13 | 10.6 | 2.81% | 2.54亿 | 4.97% | -0.15亿 | 5.91% | -0.15亿 | 6.02% | 28.26万 | 0.11% | 639.56万 | 2.52% | 861.69万 | 3.39% |
| 30 | 2025-08-12 | 10.31 | 1.18% | 1.23亿 | 2.48% | 627.94万 | 5.11% | 279.92万 | 2.28% | 348.03万 | 2.83% | 259.19万 | 2.11% | -887.14万 | 7.22% |
| 31 | 2025-08-11 | 10.19 | 2.1% | 1.46亿 | 2.94% | -850.91万 | 5.85% | -920.48万 | 6.32% | 69.58万 | 0.48% | -848.6万 | 5.83% | 0.17亿 | 11.68% |
| 32 | 2025-08-07 | 10.03 | -0.99% | 0.77亿 | 1.57% | -0.41万 | 0.01% | 554.52万 | 7.25% | -554.93万 | 7.25% | -25.82万 | 0.34% | 26.23万 | 0.34% |
| 33 | 2025-08-06 | 10.13 | 1.4% | 0.94亿 | 1.91% | -656.15万 | 7.02% | -71.23万 | 0.76% | -584.92万 | 6.25% | -38.01万 | 0.41% | 694.16万 | 7.42% |
| 34 | 2025-08-05 | 9.99 | 0.91% | 0.62亿 | 1.28% | 32.18万 | 0.52% | 105.56万 | 1.7% | -73.38万 | 1.19% | 463.66万 | 7.49% | -495.84万 | 8.01% |
| 35 | 2025-08-04 | 9.9 | 0.51% | 0.71亿 | 1.48% | -278.64万 | 3.94% | 147.15万 | 2.08% | -425.79万 | 6.02% | -477.36万 | 6.74% | 756万 | 10.68% |
| 36 | 2025-08-01 | 9.85 | 0.1% | 0.64亿 | 1.33% | -137.65万 | 2.16% | -416.4万 | 6.53% | 278.75万 | 4.37% | 230.33万 | 3.61% | -92.68万 | 1.45% |
| 37 | 2025-07-31 | 9.84 | -1.8% | 0.94亿 | 1.94% | -750.94万 | 8.01% | -148.41万 | 1.58% | -602.53万 | 6.42% | 499.85万 | 5.33% | 251.09万 | 2.68% |
| 38 | 2025-07-30 | 10.02 | -0.79% | 0.85亿 | 1.74% | -371.43万 | 4.37% | -174.17万 | 2.05% | -197.25万 | 2.32% | 437.07万 | 5.14% | -65.64万 | 0.77% |
| 39 | 2025-07-29 | 10.1 | -1.08% | 0.86亿 | 1.77% | -0.12亿 | 14.36% | -575.91万 | 6.67% | -664.12万 | 7.69% | 669.2万 | 7.75% | 570.83万 | 6.61% |
| 40 | 2025-07-28 | 10.21 | -0.1% | 0.92亿 | 1.86% | -695.72万 | 7.53% | -395.75万 | 4.29% | -299.97万 | 3.25% | 947.77万 | 10.26% | -252.05万 | 2.73% |
| 41 | 2025-07-25 | 10.22 | -0.68% | 0.95亿 | 1.91% | -632.09万 | 6.67% | -958.88万 | 10.12% | 326.8万 | 3.45% | 194.16万 | 2.05% | 437.93万 | 4.62% |
| 42 | 2025-07-24 | 10.29 | 0.19% | 1.2亿 | 2.4% | -0.11亿 | 9.49% | -900.34万 | 7.51% | -236.71万 | 1.98% | 0.12亿 | 10.15% | -79.04万 | 0.66% |
| 43 | 2025-07-23 | 10.27 | -3.2% | 2.25亿 | 4.44% | -0.31亿 | 13.63% | -941.52万 | 4.19% | -0.21亿 | 9.43% | 979.59万 | 4.36% | 0.21亿 | 9.26% |
| 44 | 2025-07-22 | 10.61 | 1.43% | 3.04亿 | 5.92% | -947.32万 | 3.11% | 616万 | 2.02% | -0.16亿 | 5.13% | -519.72万 | 1.71% | 0.15亿 | 4.82% |
| 45 | 2025-07-21 | 10.46 | 5.44% | 2.52亿 | 5.04% | 597.88万 | 2.37% | -502.71万 | 2% | 0.11亿 | 4.37% | -101.3万 | 0.4% | -496.59万 | 1.97% |
| 46 | 2025-07-18 | 9.92 | -0.2% | 0.74亿 | 1.52% | -358.26万 | 4.87% | -676.75万 | 9.21% | 318.5万 | 4.33% | 183.96万 | 2.5% | 174.3万 | 2.37% |
| 47 | 2025-07-17 | 9.94 | 0.61% | 0.53亿 | 1.1% | -246.45万 | 4.64% | -367.29万 | 6.91% | 120.84万 | 2.27% | -73.52万 | 1.38% | 319.97万 | 6.02% |
| 48 | 2025-07-16 | 9.88 | 0.82% | 0.66亿 | 1.37% | -712.24万 | 10.87% | 88.12万 | 1.34% | -800.36万 | 12.21% | -60.31万 | 0.92% | 772.55万 | 11.79% |
| 49 | 2025-07-15 | 9.8 | -0.71% | 0.96亿 | 2.02% | -0.11亿 | 11.62% | -605.91万 | 6.31% | -509.4万 | 5.31% | 464.65万 | 4.84% | 650.66万 | 6.78% |
| 50 | 2025-07-14 | 9.87 | -0.5% | 0.63亿 | 1.31% | -0.14亿 | 22.2% | -754.3万 | 11.95% | -646.59万 | 10.25% | 574.99万 | 9.11% | 825.9万 | 13.09% |