| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 44.35 | 6.33% | 1.32亿 | 3.43% | -740.44万 | 5.63% | 71.22万 | 0.54% | -811.66万 | 6.17% | 479.15万 | 3.64% | 261.3万 | 1.99% |
| 2 | 2025-10-16 | 41.12 | -0.84% | 0.72亿 | 1.94% | 314.13万 | 4.38% | 92.79万 | 1.29% | 221.34万 | 3.09% | 69.15万 | 0.96% | -383.28万 | 5.35% |
| 3 | 2025-10-09 | 38.58 | -6.15% | 1.7亿 | 4.87% | 0.12亿 | 7.24% | 190.77万 | 1.12% | 0.1亿 | 6.12% | 0.12亿 | 6.82% | -0.24亿 | 14.06% |
| 4 | 2025-09-30 | 41.11 | 5.17% | 1.38亿 | 3.82% | -917.92万 | 6.66% | -103.94万 | 0.75% | -813.98万 | 5.91% | 69.54万 | 0.5% | 848.39万 | 6.16% |
| 5 | 2025-09-29 | 39.09 | -0.03% | 0.82亿 | 2.38% | -0.14亿 | 17.15% | -916.68万 | 11.17% | -490.31万 | 5.97% | 0.1亿 | 12.43% | 386.79万 | 4.71% |
| 6 | 2025-09-26 | 39.1 | -0.71% | 0.88亿 | 2.55% | 529.36万 | 6.01% | -139.35万 | 1.58% | 668.71万 | 7.59% | -148.82万 | 1.69% | -380.55万 | 4.32% |
| 7 | 2025-09-25 | 39.38 | -0.03% | 1.28亿 | 3.59% | 467.43万 | 3.64% | 27.96万 | 0.22% | 439.47万 | 3.43% | 641.37万 | 5% | -0.11亿 | 8.64% |
| 8 | 2025-09-24 | 39.39 | -2.79% | 0.79亿 | 2.26% | -683.62万 | 8.61% | -225.67万 | 2.84% | -457.95万 | 5.77% | 414.18万 | 5.22% | 269.45万 | 3.39% |
| 9 | 2025-09-23 | 40.52 | -1.24% | 0.95亿 | 2.67% | 13.15万 | 0.14% | -259.69万 | 2.73% | 272.84万 | 2.87% | -130.35万 | 1.37% | 117.2万 | 1.23% |
| 10 | 2025-09-22 | 41.03 | 5.88% | 1.3亿 | 3.62% | -312万 | 2.4% | 160.37万 | 1.24% | -472.37万 | 3.64% | 944.87万 | 7.28% | -632.86万 | 4.88% |
| 11 | 2025-09-19 | 38.75 | 0.86% | 0.7亿 | 2.01% | 650.56万 | 9.35% | 347.39万 | 4.99% | 303.17万 | 4.36% | -152.57万 | 2.19% | -497.98万 | 7.16% |
| 12 | 2025-09-18 | 38.42 | -0.93% | 0.7亿 | 2.06% | -97.63万 | 1.39% | -73.92万 | 1.05% | -23.71万 | 0.34% | -59.81万 | 0.85% | 157.44万 | 2.24% |
| 13 | 2025-09-17 | 38.78 | -1.32% | 0.74亿 | 2.13% | -0.16亿 | 21.15% | -756.95万 | 10.28% | -800.77万 | 10.87% | 978.48万 | 13.28% | 579.24万 | 7.86% |
| 14 | 2025-09-16 | 39.3 | -3.2% | 0.95亿 | 2.7% | 315万 | 3.31% | 626.49万 | 6.58% | -311.49万 | 3.27% | 241.54万 | 2.54% | -556.54万 | 5.85% |
| 15 | 2025-09-15 | 40.6 | 3.36% | 1.22亿 | 3.39% | -103.89万 | 0.85% | 83.67万 | 0.69% | -187.57万 | 1.54% | -54.15万 | 0.44% | 158.04万 | 1.3% |
| 16 | 2025-09-12 | 39.28 | 0.59% | 0.85亿 | 2.43% | -258.36万 | 3.02% | -370.93万 | 4.34% | 112.57万 | 1.32% | -221.09万 | 2.59% | 479.45万 | 5.61% |
| 17 | 2025-09-11 | 39.05 | -2.38% | 0.86亿 | 2.48% | 168.84万 | 1.96% | 129.29万 | 1.5% | 39.55万 | 0.46% | -588.45万 | 6.82% | 419.6万 | 4.86% |
| 18 | 2025-09-10 | 40 | 0.48% | 1.15亿 | 3.24% | 0.14亿 | 11.95% | -172.35万 | 1.5% | 0.15亿 | 13.45% | -44.82万 | 0.39% | -0.13亿 | 11.56% |
| 19 | 2025-09-09 | 39.81 | 0.66% | 1.26亿 | 3.62% | 0.17亿 | 13.12% | 157.89万 | 1.25% | 0.15亿 | 11.86% | -436.16万 | 3.47% | -0.12亿 | 9.65% |
| 20 | 2025-09-08 | 39.55 | 2.67% | 1.47亿 | 4.19% | 0.29亿 | 19.6% | 0.14亿 | 9.23% | 0.15亿 | 10.37% | -0.12亿 | 8.23% | -0.17亿 | 11.37% |
| 21 | 2025-09-05 | 38.52 | 3.38% | 1.12亿 | 3.32% | 18.08万 | 0.16% | -729.66万 | 6.54% | 747.74万 | 6.71% | 142.4万 | 1.28% | -160.48万 | 1.44% |
| 22 | 2025-09-04 | 37.26 | 0.73% | 1.62亿 | 4.85% | 0.14亿 | 8.63% | 573.86万 | 3.54% | 824.29万 | 5.09% | 448.1万 | 2.76% | -0.18亿 | 11.39% |
| 23 | 2025-09-03 | 36.99 | -1.28% | 1.29亿 | 3.92% | 606.36万 | 4.71% | -273.16万 | 2.12% | 879.52万 | 6.83% | -233.14万 | 1.81% | -373.22万 | 2.9% |
| 24 | 2025-09-02 | 37.47 | 2.49% | 2.11亿 | 6.21% | -622.77万 | 2.96% | 324.47万 | 1.54% | -947.25万 | 4.5% | 968.4万 | 4.6% | -345.62万 | 1.64% |