| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.03 | 5.88% | 1.3亿 | 3.62% | -312万 | 2.4% | 160.37万 | 1.24% | -472.37万 | 3.64% | 944.87万 | 7.28% | -632.86万 | 4.88% |
| 2 | 2025-09-19 | 38.75 | 0.86% | 0.7亿 | 2.01% | 650.56万 | 9.35% | 347.39万 | 4.99% | 303.17万 | 4.36% | -152.57万 | 2.19% | -497.98万 | 7.16% |
| 3 | 2025-09-18 | 38.42 | -0.93% | 0.7亿 | 2.06% | -97.63万 | 1.39% | -73.92万 | 1.05% | -23.71万 | 0.34% | -59.81万 | 0.85% | 157.44万 | 2.24% |
| 4 | 2025-09-17 | 38.78 | -1.32% | 0.74亿 | 2.13% | -0.16亿 | 21.15% | -756.95万 | 10.28% | -800.77万 | 10.87% | 978.48万 | 13.28% | 579.24万 | 7.86% |
| 5 | 2025-09-16 | 39.3 | -3.2% | 0.95亿 | 2.7% | 315万 | 3.31% | 626.49万 | 6.58% | -311.49万 | 3.27% | 241.54万 | 2.54% | -556.54万 | 5.85% |
| 6 | 2025-09-15 | 40.6 | 3.36% | 1.22亿 | 3.39% | -103.89万 | 0.85% | 83.67万 | 0.69% | -187.57万 | 1.54% | -54.15万 | 0.44% | 158.04万 | 1.3% |
| 7 | 2025-09-12 | 39.28 | 0.59% | 0.85亿 | 2.43% | -258.36万 | 3.02% | -370.93万 | 4.34% | 112.57万 | 1.32% | -221.09万 | 2.59% | 479.45万 | 5.61% |
| 8 | 2025-09-11 | 39.05 | -2.38% | 0.86亿 | 2.48% | 168.84万 | 1.96% | 129.29万 | 1.5% | 39.55万 | 0.46% | -588.45万 | 6.82% | 419.6万 | 4.86% |
| 9 | 2025-09-10 | 40 | 0.48% | 1.15亿 | 3.24% | 0.14亿 | 11.95% | -172.35万 | 1.5% | 0.15亿 | 13.45% | -44.82万 | 0.39% | -0.13亿 | 11.56% |
| 10 | 2025-09-09 | 39.81 | 0.66% | 1.26亿 | 3.62% | 0.17亿 | 13.12% | 157.89万 | 1.25% | 0.15亿 | 11.86% | -436.16万 | 3.47% | -0.12亿 | 9.65% |
| 11 | 2025-09-08 | 39.55 | 2.67% | 1.47亿 | 4.19% | 0.29亿 | 19.6% | 0.14亿 | 9.23% | 0.15亿 | 10.37% | -0.12亿 | 8.23% | -0.17亿 | 11.37% |
| 12 | 2025-09-05 | 38.52 | 3.38% | 1.12亿 | 3.32% | 18.08万 | 0.16% | -729.66万 | 6.54% | 747.74万 | 6.71% | 142.4万 | 1.28% | -160.48万 | 1.44% |
| 13 | 2025-09-04 | 37.26 | 0.73% | 1.62亿 | 4.85% | 0.14亿 | 8.63% | 573.86万 | 3.54% | 824.29万 | 5.09% | 448.1万 | 2.76% | -0.18亿 | 11.39% |
| 14 | 2025-09-03 | 36.99 | -1.28% | 1.29亿 | 3.92% | 606.36万 | 4.71% | -273.16万 | 2.12% | 879.52万 | 6.83% | -233.14万 | 1.81% | -373.22万 | 2.9% |
| 15 | 2025-09-02 | 37.47 | 2.49% | 2.11亿 | 6.21% | -622.77万 | 2.96% | 324.47万 | 1.54% | -947.25万 | 4.5% | 968.4万 | 4.6% | -345.62万 | 1.64% |
| 16 | 2025-09-01 | 36.56 | 8.81% | 2.04亿 | 6.39% | -0.11亿 | 5.3% | -0.12亿 | 5.85% | 112.83万 | 0.55% | 0.13亿 | 6.59% | -264.34万 | 1.29% |
| 17 | 2025-08-29 | 33.6 | 0.48% | 0.59亿 | 1.98% | -220.54万 | 3.74% | -129.27万 | 2.19% | -91.27万 | 1.55% | -28.54万 | 0.48% | 249.08万 | 4.22% |
| 18 | 2025-08-28 | 33.44 | 1.33% | 0.77亿 | 2.66% | -394.73万 | 5.1% | 96.13万 | 1.24% | -490.87万 | 6.34% | 235.61万 | 3.04% | 159.12万 | 2.05% |
| 19 | 2025-08-27 | 33 | -4.38% | 1.18亿 | 3.9% | 631.99万 | 5.34% | -247.87万 | 2.1% | 879.86万 | 7.44% | 342.82万 | 2.9% | -974.81万 | 8.24% |
| 20 | 2025-08-26 | 34.51 | -1.26% | 1.3亿 | 4.25% | -766.34万 | 5.9% | -0.12亿 | 9.37% | 451.14万 | 3.47% | 0.11亿 | 8.79% | -375.74万 | 2.89% |
| 21 | 2025-08-25 | 34.95 | 3.52% | 1.13亿 | 3.69% | -426.46万 | 3.76% | 187.13万 | 1.65% | -613.58万 | 5.41% | 375.39万 | 3.31% | 51.07万 | 0.45% |
| 22 | 2025-08-22 | 33.76 | -0.68% | 1.28亿 | 4.29% | -0.11亿 | 8.54% | -496.7万 | 3.88% | -597.53万 | 4.67% | 155.65万 | 1.22% | 938.58万 | 7.33% |
| 23 | 2025-08-21 | 33.99 | -1.02% | 2.31亿 | 7.62% | -0.29亿 | 12.55% | -0.26亿 | 11.22% | -306.68万 | 1.33% | 0.2亿 | 8.8% | 866万 | 3.74% |
| 24 | 2025-08-20 | 34.34 | 1.69% | 1.88亿 | 6.08% | -0.11亿 | 5.6% | -177.78万 | 0.95% | -874.57万 | 4.65% | 0.13亿 | 6.94% | -251.68万 | 1.34% |
| 25 | 2025-08-19 | 33.77 | 0.81% | 0.99亿 | 3.33% | -639.85万 | 6.47% | -917.58万 | 9.27% | 277.73万 | 2.81% | 432.05万 | 4.37% | 207.8万 | 2.1% |
| 26 | 2025-08-18 | 33.5 | 3.59% | 1亿 | 3.4% | -641.82万 | 6.44% | -449.53万 | 4.51% | -192.29万 | 1.93% | 486.21万 | 4.88% | 155.61万 | 1.56% |
| 27 | 2025-08-15 | 32.34 | 0.15% | 0.82亿 | 2.85% | -0.12亿 | 14.46% | -841.66万 | 10.3% | -339.45万 | 4.16% | 722.78万 | 8.85% | 458.34万 | 5.61% |
| 28 | 2025-08-14 | 32.29 | -1.55% | 0.86亿 | 2.97% | -430.6万 | 4.99% | -105.78万 | 1.23% | -324.82万 | 3.77% | -359.77万 | 4.17% | 790.37万 | 9.16% |
| 29 | 2025-08-13 | 32.8 | -1.62% | 1.17亿 | 3.96% | 205.96万 | 1.76% | 7.32万 | 0.06% | 198.64万 | 1.69% | -280.66万 | 2.39% | 74.7万 | 0.64% |
| 30 | 2025-08-12 | 33.34 | 0.66% | 0.89亿 | 3.06% | 400.68万 | 4.48% | -53.09万 | 0.59% | 453.77万 | 5.07% | -107.99万 | 1.21% | -292.69万 | 3.27% |
| 31 | 2025-08-11 | 33.12 | 4.45% | 1.49亿 | 5.15% | 92.99万 | 0.63% | -89.27万 | 0.6% | 182.26万 | 1.23% | 0.1亿 | 6.74% | -0.11亿 | 7.36% |
| 32 | 2025-08-07 | 31.16 | 0.32% | 0.87亿 | 3.14% | -0.1亿 | 11.7% | -45.31万 | 0.52% | -973.47万 | 11.18% | 659.11万 | 7.57% | 359.67万 | 4.13% |
| 33 | 2025-08-06 | 31.06 | 3.19% | 1.3亿 | 4.76% | 99.33万 | 0.77% | -28.28万 | 0.22% | 127.61万 | 0.98% | 556.24万 | 4.29% | -655.57万 | 5.06% |
| 34 | 2025-08-05 | 30.1 | 1.18% | 0.61亿 | 2.3% | -956.74万 | 15.73% | -68.04万 | 1.12% | -888.7万 | 14.61% | 743.21万 | 12.22% | 213.52万 | 3.51% |
| 35 | 2025-08-04 | 29.75 | 4.31% | 0.98亿 | 3.7% | 48.24万 | 0.49% | 210.65万 | 2.16% | -162.42万 | 1.66% | -137.36万 | 1.41% | 89.13万 | 0.91% |
| 36 | 2025-08-01 | 28.52 | 0% | 0.34亿 | 1.34% | -612.99万 | 18.11% | 0万 | 0% | -612.99万 | 18.11% | 48.5万 | 1.43% | 564.49万 | 16.68% |
| 37 | 2025-07-31 | 28.52 | -1.08% | 0.45亿 | 1.77% | -546.75万 | 12.14% | -495.46万 | 11% | -51.28万 | 1.14% | 186.46万 | 4.14% | 360.29万 | 8% |
| 38 | 2025-07-30 | 28.83 | -1.54% | 0.37亿 | 1.43% | -264.94万 | 7.23% | -75.85万 | 2.07% | -189.09万 | 5.16% | 21.65万 | 0.59% | 243.29万 | 6.64% |
| 39 | 2025-07-29 | 29.28 | -1.48% | 0.32亿 | 1.22% | -530.14万 | 16.71% | -100.21万 | 3.16% | -429.94万 | 13.55% | 186.1万 | 5.86% | 344.04万 | 10.84% |
| 40 | 2025-07-28 | 29.72 | -0.13% | 0.64亿 | 2.44% | -0.11亿 | 17.67% | -805.32万 | 12.56% | -327.06万 | 5.1% | 770.77万 | 12.02% | 361.61万 | 5.64% |
| 41 | 2025-07-25 | 29.76 | 3.87% | 0.88亿 | 3.36% | 0.13亿 | 15.1% | 510.19万 | 5.79% | 819.35万 | 9.31% | -735.64万 | 8.36% | -593.89万 | 6.75% |
| 42 | 2025-07-24 | 28.65 | 1.52% | 0.29亿 | 1.14% | 113.82万 | 3.96% | 161.34万 | 5.61% | -47.52万 | 1.65% | -160.72万 | 5.59% | 46.9万 | 1.63% |
| 43 | 2025-07-23 | 28.22 | -1.71% | 0.4亿 | 1.6% | -566.07万 | 14.01% | -120.27万 | 2.98% | -445.8万 | 11.04% | 509.2万 | 12.61% | 56.87万 | 1.41% |
| 44 | 2025-07-22 | 28.71 | 0.07% | 0.28亿 | 1.12% | 40.93万 | 1.44% | -123.91万 | 4.36% | 164.84万 | 5.8% | -39.74万 | 1.4% | -1.19万 | 0.04% |
| 45 | 2025-07-21 | 28.69 | 0.42% | 0.35亿 | 1.37% | -435.82万 | 12.63% | 61.48万 | 1.78% | -497.3万 | 14.41% | 113.74万 | 3.29% | 322.08万 | 9.33% |
| 46 | 2025-07-18 | 28.57 | -0.31% | 0.27亿 | 1.07% | -126.5万 | 4.71% | 0万 | 0% | -126.5万 | 4.71% | -66.52万 | 2.48% | 193.03万 | 7.18% |
| 47 | 2025-07-17 | 28.66 | 2.17% | 0.6亿 | 2.39% | -364.76万 | 6.11% | -13.51万 | 0.23% | -351.25万 | 5.89% | 15.71万 | 0.26% | 349.05万 | 5.85% |
| 48 | 2025-07-16 | 28.05 | -0.74% | 0.43亿 | 1.71% | -597.47万 | 14.01% | -366.24万 | 8.59% | -231.22万 | 5.42% | -106.3万 | 2.49% | 703.76万 | 16.5% |
| 49 | 2025-07-15 | 28.26 | -2.42% | 0.39亿 | 1.55% | -290.18万 | 7.43% | -215.11万 | 5.51% | -75.07万 | 1.92% | -196.83万 | 5.04% | 487.01万 | 12.48% |
| 50 | 2025-07-14 | 28.96 | -0.14% | 0.24亿 | 0.93% | -390.71万 | 16.31% | 0万 | 0% | -390.71万 | 16.31% | 86.17万 | 3.6% | 304.54万 | 12.72% |