| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.17 | 2.15% | 3.84亿 | 3.46% | -0.34亿 | 8.75% | -0.18亿 | 4.73% | -0.15亿 | 4.02% | 0.22亿 | 5.85% | 0.11亿 | 2.9% |
| 2 | 2025-09-19 | 24.64 | -5.56% | 10.77亿 | 9.7% | -1.28亿 | 11.85% | -0.64亿 | 5.97% | -0.63亿 | 5.88% | -597.81万 | 0.55% | 1.34亿 | 12.4% |
| 3 | 2025-09-18 | 26.09 | 1.28% | 20.57亿 | 17.86% | -0.17亿 | 0.82% | 688.6万 | 0.33% | -0.24亿 | 1.15% | -203.24万 | 0.1% | 0.19亿 | 0.92% |
| 4 | 2025-09-17 | 25.76 | 6.58% | 16.55亿 | 14.85% | 2.07亿 | 12.52% | 1.46亿 | 8.84% | 0.61亿 | 3.68% | -0.31亿 | 1.88% | -1.76亿 | 10.64% |
| 5 | 2025-09-16 | 24.17 | 2.16% | 7.72亿 | 7.29% | 0.35亿 | 4.52% | 76.54万 | 0.1% | 0.34亿 | 4.42% | 0.12亿 | 1.56% | -0.47亿 | 6.07% |
| 6 | 2025-09-15 | 23.66 | 0.17% | 6.26亿 | 5.99% | -281.03万 | 0.45% | 423.16万 | 0.68% | -704.19万 | 1.12% | -278.84万 | 0.45% | 559.87万 | 0.89% |
| 7 | 2025-09-12 | 23.62 | -1.62% | 8.83亿 | 8.38% | -0.71亿 | 8.05% | -0.22亿 | 2.48% | -0.49亿 | 5.57% | 748.06万 | 0.85% | 0.64亿 | 7.2% |
| 8 | 2025-09-11 | 24.01 | 3.18% | 10.38亿 | 9.95% | 0.31亿 | 2.98% | 0.19亿 | 1.86% | 0.12亿 | 1.12% | 691.05万 | 0.67% | -0.38亿 | 3.64% |
| 9 | 2025-09-10 | 23.27 | 2.15% | 7.99亿 | 7.77% | 0.35亿 | 4.41% | 0.28亿 | 3.44% | 773.7万 | 0.97% | 563.35万 | 0.7% | -0.41亿 | 5.12% |
| 10 | 2025-09-09 | 22.78 | -1.81% | 7.82亿 | 7.66% | -0.26亿 | 3.27% | -496.23万 | 0.63% | -0.21亿 | 2.64% | 0.27亿 | 3.41% | -111.31万 | 0.14% |
| 11 | 2025-09-08 | 23.2 | 0% | 9.24亿 | 9.08% | -0.42亿 | 4.55% | -0.32亿 | 3.43% | -0.1亿 | 1.12% | -0.11亿 | 1.15% | 0.53亿 | 5.69% |
| 12 | 2025-09-05 | 23.2 | 1% | 8.41亿 | 8.25% | -0.93亿 | 11.04% | -457.38万 | 0.54% | -0.88亿 | 10.5% | 0.26亿 | 3.06% | 0.67亿 | 7.97% |
| 13 | 2025-09-04 | 22.97 | -2.46% | 9.93亿 | 9.7% | -1.38亿 | 13.86% | -0.48亿 | 4.78% | -0.9亿 | 9.08% | -0.38亿 | 3.87% | 1.76亿 | 17.73% |
| 14 | 2025-09-03 | 23.55 | -1.59% | 8.52亿 | 8.04% | -1.19亿 | 13.93% | -0.56亿 | 6.54% | -0.63亿 | 7.39% | -51.71万 | 0.06% | 1.19亿 | 13.99% |
| 15 | 2025-09-02 | 23.93 | -10.71% | 16.45亿 | 15.05% | -2.8亿 | 17.04% | -1.35亿 | 8.19% | -1.46亿 | 8.85% | -760.18万 | 0.46% | 2.88亿 | 17.51% |
| 16 | 2025-09-01 | 26.8 | -1.69% | 12.57亿 | 10.65% | -1.86亿 | 14.77% | -1.32亿 | 10.48% | -0.54亿 | 4.29% | 0.29亿 | 2.32% | 1.57亿 | 12.46% |
| 17 | 2025-08-29 | 27.26 | -4.65% | 19.93亿 | 16.28% | -2.85亿 | 14.28% | -2.03亿 | 10.18% | -0.82亿 | 4.1% | 0.48亿 | 2.42% | 2.36亿 | 11.86% |
| 18 | 2025-08-28 | 28.59 | 7.32% | 30.18亿 | 24.87% | 2.47亿 | 8.19% | 1.86亿 | 6.15% | 0.61亿 | 2.04% | -1.18亿 | 3.92% | -1.29亿 | 4.27% |
| 19 | 2025-08-27 | 26.64 | -5.33% | 24.35亿 | 20.05% | -3.7亿 | 15.19% | -2.1亿 | 8.61% | -1.6亿 | 6.59% | 0.45亿 | 1.85% | 3.25亿 | 13.34% |
| 20 | 2025-08-26 | 28.14 | 3.65% | 33.77亿 | 27.49% | 1.23亿 | 3.63% | 0.62亿 | 1.83% | 0.61亿 | 1.81% | -0.1亿 | 0.3% | -1.13亿 | 3.34% |
| 21 | 2025-08-25 | 27.15 | 5.15% | 23.54亿 | 20.11% | 1.87亿 | 7.93% | 1.3亿 | 5.52% | 0.57亿 | 2.41% | 0.22亿 | 0.94% | -2.09亿 | 8.87% |
| 22 | 2025-08-22 | 25.82 | 0% | 13.69亿 | 12% | -1.52亿 | 11.09% | -1.6亿 | 11.69% | 820.81万 | 0.6% | 0.63亿 | 4.64% | 0.88亿 | 6.45% |
| 23 | 2025-08-21 | 25.82 | -2.27% | 13.04亿 | 11.34% | -1.79亿 | 13.69% | -1.14亿 | 8.76% | -0.64亿 | 4.93% | -0.3亿 | 2.27% | 2.08亿 | 15.96% |
| 24 | 2025-08-20 | 26.42 | 2.01% | 17.24亿 | 14.89% | -0.66亿 | 3.83% | -0.33亿 | 1.91% | -0.33亿 | 1.92% | 104.4万 | 0.06% | 0.65亿 | 3.77% |
| 25 | 2025-08-19 | 25.9 | -9.09% | 31.6亿 | 26.99% | -6.61亿 | 20.92% | -4.37亿 | 13.82% | -2.24亿 | 7.1% | 1.08亿 | 3.41% | 5.53亿 | 17.51% |
| 26 | 2025-08-18 | 28.49 | 4.63% | 36.15亿 | 28.96% | -1.58亿 | 4.38% | -1.23亿 | 3.4% | -0.36亿 | 0.99% | 0.19亿 | 0.51% | 1.4亿 | 3.87% |
| 27 | 2025-08-15 | 27.23 | 0.15% | 28.06亿 | 22.82% | -2.89亿 | 10.3% | -2.21亿 | 7.88% | -0.68亿 | 2.42% | 0.81亿 | 2.9% | 2.07亿 | 7.39% |
| 28 | 2025-08-14 | 27.19 | -7.67% | 31.31亿 | 25.41% | -4.27亿 | 13.63% | -2.03亿 | 6.47% | -2.24亿 | 7.16% | 0.62亿 | 1.98% | 3.65亿 | 11.65% |
| 29 | 2025-08-13 | 29.45 | 4.58% | 36.11亿 | 28.15% | -2.15亿 | 5.97% | -1.32亿 | 3.67% | -0.83亿 | 2.3% | 0.73亿 | 2.03% | 1.42亿 | 3.93% |
| 30 | 2025-08-12 | 28.16 | 3.64% | 37.34亿 | 30.09% | -1.11亿 | 2.98% | -0.54亿 | 1.46% | -0.57亿 | 1.53% | 0.51亿 | 1.36% | 0.61亿 | 1.62% |
| 31 | 2025-08-11 | 27.17 | -0.29% | 31.54亿 | 27.07% | -0.5亿 | 1.6% | 0.89亿 | 2.82% | -1.39亿 | 4.41% | -0.46亿 | 1.46% | 0.96亿 | 3.05% |
| 32 | 2025-08-07 | 26.1 | 20% | 38.62亿 | 35.63% | 6.05亿 | 15.67% | 9.06亿 | 23.46% | -3.01亿 | 7.79% | -3.82亿 | 9.88% | -2.24亿 | 5.79% |
| 33 | 2025-08-06 | 21.75 | 5.38% | 28.66亿 | 29.9% | 0.13亿 | 0.46% | 0.53亿 | 1.86% | -0.4亿 | 1.4% | -0.13亿 | 0.45% | -13.19万 | 0% |
| 34 | 2025-08-05 | 20.64 | 6.45% | 24.13亿 | 27.01% | 321.32万 | 0.13% | 940.06万 | 0.39% | -618.73万 | 0.26% | 0.46亿 | 1.89% | -0.49亿 | 2.02% |
| 35 | 2025-08-04 | 19.39 | 1.09% | 17.39亿 | 20.26% | 0.23亿 | 1.34% | 0.19亿 | 1.1% | 426.53万 | 0.25% | -0.3亿 | 1.72% | 662.34万 | 0.38% |
| 36 | 2025-08-01 | 19.18 | -3.76% | 23.2亿 | 27.27% | -1.62亿 | 6.99% | -1.77亿 | 7.63% | 0.15亿 | 0.64% | 0.5亿 | 2.15% | 1.12亿 | 4.84% |
| 37 | 2025-07-31 | 19.93 | 4.56% | 33.06亿 | 37.5% | 0.44亿 | 1.34% | 0.11亿 | 0.34% | 0.33亿 | 1% | 0.45亿 | 1.37% | -0.9亿 | 2.71% |
| 38 | 2025-07-30 | 19.06 | 1.82% | 23.99亿 | 29.18% | 0.55亿 | 2.29% | 0.17亿 | 0.72% | 0.38亿 | 1.57% | 923.54万 | 0.38% | -0.64亿 | 2.67% |
| 39 | 2025-07-29 | 18.72 | -0.95% | 27.25亿 | 33.64% | -4.78亿 | 17.53% | -2.46亿 | 9.02% | -2.32亿 | 8.51% | 1.59亿 | 5.82% | 3.19亿 | 11.71% |
| 40 | 2025-07-28 | 18.9 | 20% | 30.97亿 | 39.04% | 8.22亿 | 26.54% | 10.04亿 | 32.42% | -1.82亿 | 5.88% | -4.87亿 | 15.74% | -3.35亿 | 10.81% |
| 41 | 2025-07-25 | 15.75 | -0.94% | 3.48亿 | 5.01% | -0.49亿 | 14.1% | -0.25亿 | 7.16% | -0.24亿 | 6.94% | 334.69万 | 0.96% | 0.46亿 | 13.14% |
| 42 | 2025-07-24 | 15.9 | 3.72% | 5.68亿 | 8.13% | 0.33亿 | 5.81% | 388.51万 | 0.68% | 0.29亿 | 5.12% | -613.28万 | 1.08% | -0.27亿 | 4.72% |
| 43 | 2025-07-23 | 15.33 | -1.35% | 3.3亿 | 4.84% | -0.41亿 | 12.38% | -0.11亿 | 3.28% | -0.3亿 | 9.1% | 238.75万 | 0.72% | 0.39亿 | 11.66% |
| 44 | 2025-07-22 | 15.54 | -2.88% | 5.57亿 | 8.07% | -1.17亿 | 20.98% | -0.57亿 | 10.16% | -0.6亿 | 10.82% | 0.17亿 | 3.09% | 1亿 | 17.89% |
| 45 | 2025-07-21 | 16 | 0.31% | 4.45亿 | 6.31% | -0.11亿 | 2.55% | -0.12亿 | 2.78% | 101.18万 | 0.23% | 154万 | 0.35% | 981.59万 | 2.21% |
| 46 | 2025-07-18 | 15.95 | -2.15% | 6.35亿 | 8.96% | -0.71亿 | 11.2% | -0.29亿 | 4.65% | -0.42亿 | 6.55% | 0.15亿 | 2.3% | 0.57亿 | 8.91% |
| 47 | 2025-07-17 | 16.3 | 1.49% | 11.3亿 | 15.47% | -0.25亿 | 2.19% | 982.54万 | 0.87% | -0.35亿 | 3.06% | 220.67万 | 0.2% | 0.22亿 | 1.99% |
| 48 | 2025-07-16 | 16.06 | 2.42% | 8.37亿 | 11.88% | -0.23亿 | 2.8% | -561.49万 | 0.67% | -0.18亿 | 2.13% | 0.33亿 | 3.95% | -967.2万 | 1.16% |
| 49 | 2025-07-15 | 15.68 | 0.77% | 6.47亿 | 9.42% | -410.92万 | 0.63% | -0.2亿 | 3.16% | 0.16亿 | 2.52% | 0.37亿 | 5.78% | -0.33亿 | 5.15% |
| 50 | 2025-07-14 | 15.56 | 1.1% | 4.36亿 | 6.39% | 0.46亿 | 10.48% | 0.11亿 | 2.42% | 0.35亿 | 8.06% | 0.26亿 | 5.93% | -0.72亿 | 16.41% |