| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.31 | -1.6% | 4.69亿 | 4.53% | -0.37亿 | 8% | -0.11亿 | 2.4% | -0.26亿 | 5.6% | 0.2亿 | 4.37% | 0.17亿 | 3.63% |
| 2 | 2025-10-14 | 23.38 | -0.76% | 5.36亿 | 5.19% | -26.02万 | 0.05% | -0.19亿 | 3.52% | 0.19亿 | 3.47% | 826.65万 | 1.54% | -800.63万 | 1.49% |
| 3 | 2025-10-09 | 24.23 | 4.17% | 8.36亿 | 7.81% | 0.51亿 | 6.07% | 0.3亿 | 3.63% | 0.2亿 | 2.44% | 91.43万 | 0.11% | -0.52亿 | 6.18% |
| 4 | 2025-09-30 | 23.26 | -0.17% | 4.05亿 | 3.93% | -0.27亿 | 6.57% | -0.14亿 | 3.36% | -0.13亿 | 3.21% | 69.56万 | 0.17% | 0.26亿 | 6.4% |
| 5 | 2025-09-29 | 23.3 | 2.01% | 4.62亿 | 4.53% | -0.25亿 | 5.46% | -0.2亿 | 4.33% | -522.52万 | 1.13% | -0.23亿 | 4.94% | 0.48亿 | 10.4% |
| 6 | 2025-09-26 | 22.84 | -5.81% | 7.72亿 | 7.52% | -1.42亿 | 18.46% | -0.54亿 | 7.03% | -0.88亿 | 11.43% | 563.66万 | 0.73% | 1.37亿 | 17.73% |
| 7 | 2025-09-25 | 24.25 | 0.08% | 7.12亿 | 6.56% | -888.34万 | 1.25% | 0.14亿 | 1.92% | -0.23亿 | 3.17% | 828.67万 | 1.16% | 59.67万 | 0.08% |
| 8 | 2025-09-24 | 24.23 | -0.57% | 6.8亿 | 6.34% | -0.76亿 | 11.24% | -0.47亿 | 6.91% | -0.29亿 | 4.33% | -0.16亿 | 2.31% | 0.92亿 | 13.55% |
| 9 | 2025-09-23 | 24.37 | -2.83% | 7.69亿 | 7.09% | -0.8亿 | 10.36% | -0.28亿 | 3.58% | -0.52亿 | 6.78% | -0.14亿 | 1.84% | 0.94亿 | 12.21% |
| 10 | 2025-09-22 | 25.08 | 1.79% | 7.06亿 | 6.38% | -0.65亿 | 9.14% | -0.3亿 | 4.18% | -0.35亿 | 4.96% | 0.28亿 | 3.93% | 0.37亿 | 5.21% |
| 11 | 2025-09-19 | 24.64 | -5.56% | 10.77亿 | 9.7% | -1.28亿 | 11.85% | -0.64亿 | 5.97% | -0.63亿 | 5.88% | -597.81万 | 0.55% | 1.34亿 | 12.4% |
| 12 | 2025-09-18 | 26.09 | 1.28% | 20.57亿 | 17.86% | -0.17亿 | 0.82% | 688.6万 | 0.33% | -0.24亿 | 1.15% | -203.24万 | 0.1% | 0.19亿 | 0.92% |
| 13 | 2025-09-17 | 25.76 | 6.58% | 16.55亿 | 14.85% | 2.07亿 | 12.52% | 1.46亿 | 8.84% | 0.61亿 | 3.68% | -0.31亿 | 1.88% | -1.76亿 | 10.64% |
| 14 | 2025-09-16 | 24.17 | 2.16% | 7.72亿 | 7.29% | 0.35亿 | 4.52% | 76.54万 | 0.1% | 0.34亿 | 4.42% | 0.12亿 | 1.56% | -0.47亿 | 6.07% |
| 15 | 2025-09-15 | 23.66 | 0.17% | 6.26亿 | 5.99% | -281.03万 | 0.45% | 423.16万 | 0.68% | -704.19万 | 1.12% | -278.84万 | 0.45% | 559.87万 | 0.89% |
| 16 | 2025-09-12 | 23.62 | -1.62% | 8.83亿 | 8.38% | -0.71亿 | 8.05% | -0.22亿 | 2.48% | -0.49亿 | 5.57% | 748.06万 | 0.85% | 0.64亿 | 7.2% |
| 17 | 2025-09-11 | 24.01 | 3.18% | 10.38亿 | 9.95% | 0.31亿 | 2.98% | 0.19亿 | 1.86% | 0.12亿 | 1.12% | 691.05万 | 0.67% | -0.38亿 | 3.64% |
| 18 | 2025-09-10 | 23.27 | 2.15% | 7.99亿 | 7.77% | 0.35亿 | 4.41% | 0.28亿 | 3.44% | 773.7万 | 0.97% | 563.35万 | 0.7% | -0.41亿 | 5.12% |
| 19 | 2025-09-09 | 22.78 | -1.81% | 7.82亿 | 7.66% | -0.26亿 | 3.27% | -496.23万 | 0.63% | -0.21亿 | 2.64% | 0.27亿 | 3.41% | -111.31万 | 0.14% |
| 20 | 2025-09-08 | 23.2 | 0% | 9.24亿 | 9.08% | -0.42亿 | 4.55% | -0.32亿 | 3.43% | -0.1亿 | 1.12% | -0.11亿 | 1.15% | 0.53亿 | 5.69% |
| 21 | 2025-09-05 | 23.2 | 1% | 8.41亿 | 8.25% | -0.93亿 | 11.04% | -457.38万 | 0.54% | -0.88亿 | 10.5% | 0.26亿 | 3.06% | 0.67亿 | 7.97% |
| 22 | 2025-09-04 | 22.97 | -2.46% | 9.93亿 | 9.7% | -1.38亿 | 13.86% | -0.48亿 | 4.78% | -0.9亿 | 9.08% | -0.38亿 | 3.87% | 1.76亿 | 17.73% |
| 23 | 2025-09-03 | 23.55 | -1.59% | 8.52亿 | 8.04% | -1.19亿 | 13.93% | -0.56亿 | 6.54% | -0.63亿 | 7.39% | -51.71万 | 0.06% | 1.19亿 | 13.99% |
| 24 | 2025-09-02 | 23.93 | -10.71% | 16.45亿 | 15.05% | -2.8亿 | 17.04% | -1.35亿 | 8.19% | -1.46亿 | 8.85% | -760.18万 | 0.46% | 2.88亿 | 17.51% |