| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8 | -2.44% | 1.39亿 | 1.96% | -0.27亿 | 19.16% | -0.26亿 | 18.84% | -44.26万 | 0.32% | 0.16亿 | 11.51% | 0.11亿 | 7.65% |
| 2 | 2025-10-16 | 8.38 | -3.34% | 2.3亿 | 3.08% | -0.27亿 | 11.52% | -0.18亿 | 7.7% | -881.06万 | 3.83% | 0.13亿 | 5.56% | 0.14亿 | 5.96% |
| 3 | 2025-10-15 | 8.67 | -1.7% | 2.77亿 | 3.63% | 313.19万 | 1.13% | 507.59万 | 1.83% | -194.4万 | 0.7% | 0.13亿 | 4.64% | -0.16亿 | 5.77% |
| 4 | 2025-10-09 | 8.9 | 4.71% | 4.94亿 | 6.24% | 0.4亿 | 8.06% | 405.1万 | 0.82% | 0.36亿 | 7.23% | 0.14亿 | 2.85% | -0.54亿 | 10.9% |
| 5 | 2025-09-30 | 8.5 | 0.12% | 1.61亿 | 2.15% | 0.15亿 | 9.52% | 206.17万 | 1.28% | 0.13亿 | 8.23% | -486.16万 | 3.03% | -0.1亿 | 6.49% |
| 6 | 2025-09-29 | 8.49 | 0.24% | 1.5亿 | 2.02% | -420.43万 | 2.81% | -247.93万 | 1.66% | -172.5万 | 1.15% | 391.48万 | 2.61% | 28.95万 | 0.19% |
| 7 | 2025-09-26 | 8.47 | -2.08% | 1.77亿 | 2.36% | 655.7万 | 3.7% | -294.13万 | 1.66% | 949.83万 | 5.36% | -129.62万 | 0.73% | -526.08万 | 2.97% |
| 8 | 2025-09-25 | 8.65 | -2.7% | 1.95亿 | 2.54% | -846.21万 | 4.34% | -0.13亿 | 6.59% | 438.7万 | 2.25% | 0.15亿 | 7.79% | -671.48万 | 3.45% |
| 9 | 2025-09-24 | 8.89 | 1.48% | 2.11亿 | 2.71% | -510.02万 | 2.42% | 68.64万 | 0.33% | -578.66万 | 2.75% | -0.13亿 | 6.23% | 0.18亿 | 8.65% |
| 10 | 2025-09-23 | 8.76 | -1.68% | 2.52亿 | 3.31% | 109.7万 | 0.44% | -0.12亿 | 4.77% | 0.13亿 | 5.2% | 0.11亿 | 4.39% | -0.12亿 | 4.83% |
| 11 | 2025-09-22 | 8.91 | 2.53% | 2.39亿 | 3.07% | 0.27亿 | 11.31% | 0.15亿 | 6.43% | 0.12亿 | 4.88% | -488.57万 | 2.05% | -0.22亿 | 9.27% |
| 12 | 2025-09-19 | 8.69 | -0.69% | 2.33亿 | 3.02% | -788.6万 | 3.38% | 65.94万 | 0.28% | -854.54万 | 3.67% | -555.5万 | 2.38% | 0.13亿 | 5.77% |
| 13 | 2025-09-18 | 8.75 | -3.63% | 3.34亿 | 4.28% | -552.41万 | 1.65% | -0.12亿 | 3.47% | 605.92万 | 1.81% | 666.88万 | 2% | -114.47万 | 0.34% |
| 14 | 2025-09-17 | 9.08 | 0.55% | 2.96亿 | 3.72% | -0.14亿 | 4.8% | 180.17万 | 0.61% | -0.16亿 | 5.41% | 0.14亿 | 4.87% | -21.86万 | 0.07% |
| 15 | 2025-09-16 | 9.03 | 2.38% | 3.42亿 | 4.39% | 73.25万 | 0.21% | 0.16亿 | 4.57% | -0.15亿 | 4.36% | -478.65万 | 1.4% | 405.41万 | 1.19% |
| 16 | 2025-09-15 | 8.82 | -0.68% | 2.56亿 | 3.3% | -0.31亿 | 12.06% | -984.48万 | 3.84% | -0.21亿 | 8.22% | 208.09万 | 0.81% | 0.29亿 | 11.25% |
| 17 | 2025-09-12 | 8.88 | -0.78% | 3.23亿 | 4.1% | 0.1亿 | 3.22% | 707.51万 | 2.19% | 334.27万 | 1.03% | 592.05万 | 1.83% | -0.16亿 | 5.06% |
| 18 | 2025-09-11 | 8.95 | 1.02% | 3.21亿 | 4.13% | -793.58万 | 2.47% | -0.12亿 | 3.8% | 426.28万 | 1.33% | -0.11亿 | 3.44% | 0.19亿 | 5.91% |
| 19 | 2025-09-10 | 8.86 | 0.8% | 3.34亿 | 4.27% | 0.19亿 | 5.6% | 0.16亿 | 4.75% | 284.41万 | 0.85% | -943.66万 | 2.83% | -926.7万 | 2.77% |
| 20 | 2025-09-09 | 8.79 | -0.45% | 4.06亿 | 5.24% | 0.47亿 | 11.49% | 0.16亿 | 3.95% | 0.31亿 | 7.54% | 462.02万 | 1.14% | -0.51亿 | 12.63% |
| 21 | 2025-09-08 | 8.83 | 3.88% | 4.82亿 | 6.33% | 0.76亿 | 15.69% | 0.39亿 | 8.05% | 0.37亿 | 7.64% | -0.12亿 | 2.51% | -0.63亿 | 13.18% |
| 22 | 2025-09-05 | 8.5 | 3.16% | 3.47亿 | 4.72% | -218.8万 | 0.63% | 515.05万 | 1.48% | -733.85万 | 2.11% | 146.82万 | 0.42% | 71.98万 | 0.21% |
| 23 | 2025-09-04 | 8.24 | -3.17% | 3.89亿 | 5.27% | -0.28亿 | 7.24% | -0.12亿 | 3% | -0.17亿 | 4.24% | 0.19亿 | 4.84% | 935.02万 | 2.4% |
| 24 | 2025-09-03 | 8.51 | -1.85% | 3亿 | 3.95% | 0.12亿 | 3.95% | -476.01万 | 1.59% | 0.17亿 | 5.54% | 0.11亿 | 3.59% | -0.23亿 | 7.54% |
| 25 | 2025-09-02 | 8.67 | -5.04% | 3.58亿 | 4.64% | -0.17亿 | 4.73% | -0.14亿 | 3.97% | -270.68万 | 0.76% | 993.44万 | 2.78% | 697.23万 | 1.95% |