| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.69 | -0.69% | 2.33亿 | 3.02% | -788.6万 | 3.38% | 65.94万 | 0.28% | -854.54万 | 3.67% | -555.5万 | 2.38% | 0.13亿 | 5.77% |
| 2 | 2025-09-18 | 8.75 | -3.63% | 3.34亿 | 4.28% | -552.41万 | 1.65% | -0.12亿 | 3.47% | 605.92万 | 1.81% | 666.88万 | 2% | -114.47万 | 0.34% |
| 3 | 2025-09-17 | 9.08 | 0.55% | 2.96亿 | 3.72% | -0.14亿 | 4.8% | 180.17万 | 0.61% | -0.16亿 | 5.41% | 0.14亿 | 4.87% | -21.86万 | 0.07% |
| 4 | 2025-09-16 | 9.03 | 2.38% | 3.42亿 | 4.39% | 73.25万 | 0.21% | 0.16亿 | 4.57% | -0.15亿 | 4.36% | -478.65万 | 1.4% | 405.41万 | 1.19% |
| 5 | 2025-09-15 | 8.82 | -0.68% | 2.56亿 | 3.3% | -0.31亿 | 12.06% | -984.48万 | 3.84% | -0.21亿 | 8.22% | 208.09万 | 0.81% | 0.29亿 | 11.25% |
| 6 | 2025-09-12 | 8.88 | -0.78% | 3.23亿 | 4.1% | 0.1亿 | 3.22% | 707.51万 | 2.19% | 334.27万 | 1.03% | 592.05万 | 1.83% | -0.16亿 | 5.06% |
| 7 | 2025-09-11 | 8.95 | 1.02% | 3.21亿 | 4.13% | -793.58万 | 2.47% | -0.12亿 | 3.8% | 426.28万 | 1.33% | -0.11亿 | 3.44% | 0.19亿 | 5.91% |
| 8 | 2025-09-10 | 8.86 | 0.8% | 3.34亿 | 4.27% | 0.19亿 | 5.6% | 0.16亿 | 4.75% | 284.41万 | 0.85% | -943.66万 | 2.83% | -926.7万 | 2.77% |
| 9 | 2025-09-09 | 8.79 | -0.45% | 4.06亿 | 5.24% | 0.47亿 | 11.49% | 0.16亿 | 3.95% | 0.31亿 | 7.54% | 462.02万 | 1.14% | -0.51亿 | 12.63% |
| 10 | 2025-09-08 | 8.83 | 3.88% | 4.82亿 | 6.33% | 0.76亿 | 15.69% | 0.39亿 | 8.05% | 0.37亿 | 7.64% | -0.12亿 | 2.51% | -0.63亿 | 13.18% |
| 11 | 2025-09-05 | 8.5 | 3.16% | 3.47亿 | 4.72% | -218.8万 | 0.63% | 515.05万 | 1.48% | -733.85万 | 2.11% | 146.82万 | 0.42% | 71.98万 | 0.21% |
| 12 | 2025-09-04 | 8.24 | -3.17% | 3.89亿 | 5.27% | -0.28亿 | 7.24% | -0.12亿 | 3% | -0.17亿 | 4.24% | 0.19亿 | 4.84% | 935.02万 | 2.4% |
| 13 | 2025-09-03 | 8.51 | -1.85% | 3亿 | 3.95% | 0.12亿 | 3.95% | -476.01万 | 1.59% | 0.17亿 | 5.54% | 0.11亿 | 3.59% | -0.23亿 | 7.54% |
| 14 | 2025-09-02 | 8.67 | -5.04% | 3.58亿 | 4.64% | -0.17亿 | 4.73% | -0.14亿 | 3.97% | -270.68万 | 0.76% | 993.44万 | 2.78% | 697.23万 | 1.95% |
| 15 | 2025-09-01 | 9.13 | 0.33% | 4.77亿 | 6% | -0.27亿 | 5.75% | -235.87万 | 0.49% | -0.25亿 | 5.25% | 0.14亿 | 3.02% | 0.13亿 | 2.72% |
| 16 | 2025-08-29 | 9.1 | -3.7% | 5.3亿 | 6.57% | -1.28亿 | 24.18% | -0.66亿 | 12.49% | -0.62亿 | 11.69% | 0.23亿 | 4.25% | 1.06亿 | 19.94% |
| 17 | 2025-08-28 | 9.45 | 0.96% | 6.69亿 | 8.15% | -1.03亿 | 15.38% | -0.16亿 | 2.38% | -0.87亿 | 13% | 0.22亿 | 3.3% | 0.81亿 | 12.09% |
| 18 | 2025-08-27 | 9.36 | -4.49% | 8.56亿 | 10% | -1.21亿 | 14.15% | -0.14亿 | 1.61% | -1.07亿 | 12.54% | -963.73万 | 1.13% | 1.31亿 | 15.28% |
| 19 | 2025-08-26 | 9.8 | 0.31% | 8.66亿 | 10.01% | 744.98万 | 0.86% | 0.27亿 | 3.15% | -0.2亿 | 2.29% | -0.2亿 | 2.25% | 0.12亿 | 1.39% |
| 20 | 2025-08-25 | 9.77 | 0.41% | 9.45亿 | 11.04% | -0.36亿 | 3.85% | -0.18亿 | 1.86% | -0.19亿 | 1.99% | -0.33亿 | 3.48% | 0.69亿 | 7.33% |
| 21 | 2025-08-22 | 9.73 | 0.83% | 12.16亿 | 14.42% | 726.55万 | 0.6% | -0.28亿 | 2.28% | 0.35亿 | 2.88% | 0.31亿 | 2.53% | -0.38亿 | 3.13% |
| 22 | 2025-08-21 | 9.65 | 7.46% | 20.27亿 | 22.76% | -0.94亿 | 4.61% | -0.56亿 | 2.79% | -0.37亿 | 1.83% | -0.32亿 | 1.57% | 1.25亿 | 6.19% |
| 23 | 2025-08-20 | 8.98 | 3.1% | 10.6亿 | 13.57% | 1.1亿 | 10.42% | 0.62亿 | 5.85% | 0.49亿 | 4.58% | 0.15亿 | 1.39% | -1.25亿 | 11.81% |
| 24 | 2025-08-19 | 8.71 | 5.83% | 10亿 | 13.07% | -0.43亿 | 4.32% | -0.23亿 | 2.3% | -0.2亿 | 2.02% | -932.38万 | 0.93% | 0.53亿 | 5.25% |
| 25 | 2025-08-18 | 8.23 | 5.11% | 5.97亿 | 8.32% | 739.68万 | 1.24% | -559.18万 | 0.94% | 0.13亿 | 2.18% | -143.64万 | 0.24% | -596.04万 | 1% |
| 26 | 2025-08-15 | 7.83 | 2.22% | 2.45亿 | 3.59% | 0.22亿 | 8.8% | 655.27万 | 2.68% | 0.15亿 | 6.12% | -0.11亿 | 4.67% | -0.1亿 | 4.12% |
| 27 | 2025-08-14 | 7.66 | -0.91% | 1.87亿 | 2.76% | 913.53万 | 4.89% | 267.02万 | 1.43% | 646.51万 | 3.46% | 222.8万 | 1.19% | -0.11亿 | 6.08% |
| 28 | 2025-08-13 | 7.73 | -0.13% | 1.58亿 | 2.32% | -0.28亿 | 17.5% | -0.15亿 | 9.51% | -0.13亿 | 7.99% | 775.09万 | 4.92% | 0.2亿 | 12.58% |
| 29 | 2025-08-12 | 7.74 | 0.39% | 1.64亿 | 2.42% | -0.12亿 | 7.17% | -398.28万 | 2.43% | -775.69万 | 4.73% | 63.49万 | 0.39% | 0.11亿 | 6.78% |
| 30 | 2025-08-11 | 7.71 | 2.66% | 1.81亿 | 2.68% | -0.18亿 | 9.96% | 459.2万 | 2.54% | -0.23亿 | 12.5% | -0.1亿 | 5.71% | 0.28亿 | 15.67% |
| 31 | 2025-08-07 | 7.69 | 0% | 1.93亿 | 2.84% | -0.11亿 | 5.75% | -238.11万 | 1.23% | -870.33万 | 4.51% | -858.59万 | 4.45% | 0.2亿 | 10.2% |
| 32 | 2025-08-06 | 7.69 | 2.53% | 1.98亿 | 2.96% | 299.29万 | 1.51% | 376.36万 | 1.9% | -77.07万 | 0.39% | -197.82万 | 1% | -101.47万 | 0.51% |
| 33 | 2025-08-05 | 7.5 | 0% | 1亿 | 1.51% | -858.1万 | 8.61% | -308.02万 | 3.09% | -550.08万 | 5.52% | 208.69万 | 2.09% | 649.42万 | 6.52% |
| 34 | 2025-08-04 | 7.5 | 0.13% | 0.88亿 | 1.34% | -0.12亿 | 14.15% | -148万 | 1.68% | -0.11亿 | 12.47% | -496.44万 | 5.64% | 0.17亿 | 19.79% |
| 35 | 2025-08-01 | 7.49 | 0.54% | 1亿 | 1.52% | -380.33万 | 3.81% | -183.13万 | 1.83% | -197.2万 | 1.98% | -360.69万 | 3.61% | 741.01万 | 7.42% |
| 36 | 2025-07-31 | 7.45 | -1.84% | 1.45亿 | 2.2% | -0.29亿 | 20.03% | -998.52万 | 6.87% | -0.19亿 | 13.15% | -221.51万 | 1.52% | 0.31亿 | 21.55% |
| 37 | 2025-07-30 | 7.59 | -1.43% | 1.46亿 | 2.18% | -0.26亿 | 17.75% | -465.88万 | 3.2% | -0.21亿 | 14.55% | -0.12亿 | 8.1% | 0.38亿 | 25.86% |
| 38 | 2025-07-29 | 7.7 | -0.26% | 1.51亿 | 2.24% | -0.25亿 | 16.82% | -0.1亿 | 6.79% | -0.15亿 | 10.02% | -21.5万 | 0.14% | 0.26亿 | 16.96% |
| 39 | 2025-07-28 | 7.72 | 1.18% | 1.96亿 | 2.89% | 353.3万 | 1.8% | 498.88万 | 2.55% | -145.58万 | 0.74% | -299.58万 | 1.53% | -53.72万 | 0.27% |
| 40 | 2025-07-25 | 7.63 | 0.13% | 2.1亿 | 3.12% | -0.25亿 | 11.76% | -930.45万 | 4.43% | -0.15亿 | 7.33% | 300.3万 | 1.43% | 0.22亿 | 10.33% |
| 41 | 2025-07-24 | 7.62 | 2.56% | 2.47亿 | 3.71% | 0.12亿 | 4.66% | 0.16亿 | 6.49% | -452.55万 | 1.83% | 198.72万 | 0.8% | -0.14亿 | 5.47% |
| 42 | 2025-07-23 | 7.43 | 0.54% | 1.61亿 | 2.45% | 604.59万 | 3.76% | 168.62万 | 1.05% | 435.97万 | 2.71% | -409.95万 | 2.55% | -194.64万 | 1.21% |
| 43 | 2025-07-22 | 7.39 | -1.07% | 0.98亿 | 1.51% | -369.84万 | 3.76% | 77.55万 | 0.79% | -447.39万 | 4.55% | -35.86万 | 0.36% | 405.7万 | 4.13% |
| 44 | 2025-07-21 | 7.47 | 0.81% | 1.19亿 | 1.83% | -0.13亿 | 10.99% | 5.75万 | 0.05% | -0.13亿 | 11.04% | -139.62万 | 1.17% | 0.15亿 | 12.16% |
| 45 | 2025-07-18 | 7.41 | -0.27% | 1.37亿 | 2.12% | -0.2亿 | 14.81% | -0.27亿 | 19.55% | 650.34万 | 4.73% | -225.96万 | 1.64% | 0.23亿 | 16.46% |
| 46 | 2025-07-17 | 7.43 | 0.54% | 1.19亿 | 1.82% | -0.12亿 | 9.8% | -134.47万 | 1.13% | -0.1亿 | 8.66% | -603.72万 | 5.09% | 0.18亿 | 14.89% |
| 47 | 2025-07-16 | 7.39 | -1.99% | 1.44亿 | 2.19% | -810.21万 | 5.64% | -873.1万 | 6.08% | 62.89万 | 0.44% | 667.96万 | 4.65% | 142.25万 | 0.99% |
| 48 | 2025-07-15 | 7.54 | 0.67% | 1.69亿 | 2.57% | 957.22万 | 5.67% | 449.94万 | 2.67% | 507.28万 | 3.01% | -175.14万 | 1.04% | -782.08万 | 4.64% |
| 49 | 2025-07-14 | 7.49 | 1.08% | 1.81亿 | 2.75% | 301.78万 | 1.66% | 0.1亿 | 5.75% | -740.27万 | 4.08% | -357.92万 | 1.97% | 56.14万 | 0.31% |
| 50 | 2025-07-11 | 7.41 | 0.14% | 1.47亿 | 2.26% | -0.13亿 | 9.07% | -0.12亿 | 7.86% | -178.43万 | 1.21% | 80.83万 | 0.55% | 0.13亿 | 8.52% |