| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.69 | -2.74% | 4.29亿 | 4.4% | -0.8亿 | 18.64% | -0.25亿 | 5.81% | -0.55亿 | 12.83% | 342.77万 | 0.8% | 0.77亿 | 17.84% |
| 2 | 2025-10-30 | 6.05 | 2.72% | 12.78亿 | 12.2% | 0.55亿 | 4.3% | -195.2万 | 0.15% | 0.57亿 | 4.45% | 0.6亿 | 4.66% | -1.15亿 | 8.96% |
| 3 | 2025-10-22 | 5.81 | -1.86% | 3.6亿 | 3.6% | -0.38亿 | 10.43% | -0.17亿 | 4.6% | -0.21亿 | 5.84% | 436.04万 | 1.21% | 0.33亿 | 9.22% |
| 4 | 2025-10-15 | 5.93 | 2.07% | 4.76亿 | 4.75% | -0.25亿 | 5.26% | -0.12亿 | 2.53% | -0.13亿 | 2.73% | -866.67万 | 1.82% | 0.34亿 | 7.08% |
| 5 | 2025-10-09 | 6.69 | 2.29% | 10.9亿 | 9.43% | 0.2亿 | 1.87% | 833.72万 | 0.77% | 0.12亿 | 1.1% | 0.4亿 | 3.64% | -0.6亿 | 5.5% |
| 6 | 2025-09-30 | 6.54 | 1.55% | 8.02亿 | 7.12% | 0.16亿 | 2% | 0.26亿 | 3.2% | -964.4万 | 1.2% | 0.37亿 | 4.64% | -0.53亿 | 6.64% |
| 7 | 2025-09-29 | 6.44 | -0.46% | 6.98亿 | 6.31% | -0.57亿 | 8.13% | -0.43亿 | 6.15% | -0.14亿 | 1.97% | 0.39亿 | 5.52% | 0.18亿 | 2.61% |
| 8 | 2025-09-26 | 6.47 | -7.7% | 12.75亿 | 11.2% | -1.74亿 | 13.63% | -0.87亿 | 6.85% | -0.86亿 | 6.78% | 0.18亿 | 1.38% | 1.56亿 | 12.25% |
| 9 | 2025-09-25 | 7.01 | -2.64% | 12.03亿 | 9.8% | -1亿 | 8.33% | -0.39亿 | 3.26% | -0.61亿 | 5.07% | 0.33亿 | 2.79% | 0.67亿 | 5.55% |
| 10 | 2025-09-24 | 7.2 | 2.86% | 12.46亿 | 10.3% | 0.69亿 | 5.51% | 0.33亿 | 2.63% | 0.36亿 | 2.88% | -182.1万 | 0.15% | -0.67亿 | 5.37% |
| 11 | 2025-09-23 | 7 | -4.76% | 16.49亿 | 13.79% | -2.41亿 | 14.61% | -0.95亿 | 5.76% | -1.46亿 | 8.85% | -0.41亿 | 2.5% | 2.82亿 | 17.11% |
| 12 | 2025-09-22 | 7.35 | -2% | 16.29亿 | 12.89% | -1.32亿 | 8.13% | -0.48亿 | 2.94% | -0.84亿 | 5.18% | -0.58亿 | 3.53% | 1.9亿 | 11.66% |
| 13 | 2025-09-19 | 7.5 | 3.31% | 22.32亿 | 17.13% | 1.5亿 | 6.7% | 1亿 | 4.47% | 0.5亿 | 2.23% | -0.56亿 | 2.53% | -0.93亿 | 4.18% |
| 14 | 2025-09-18 | 7.26 | -4.6% | 24.42亿 | 18.88% | -1.89亿 | 7.75% | -0.83亿 | 3.39% | -1.07亿 | 4.36% | -0.32亿 | 1.31% | 2.21亿 | 9.06% |
| 15 | 2025-09-17 | 7.61 | 3.54% | 26.24亿 | 20.24% | 570.6万 | 0.22% | 0.31亿 | 1.16% | -0.25亿 | 0.95% | 0.31亿 | 1.17% | -0.37亿 | 1.39% |
| 16 | 2025-09-16 | 7.35 | 1.38% | 16.01亿 | 12.77% | -0.51亿 | 3.17% | -0.37亿 | 2.31% | -0.14亿 | 0.86% | 878.74万 | 0.55% | 0.42亿 | 2.62% |
| 17 | 2025-09-15 | 7.25 | 1.54% | 21.8亿 | 17.63% | -0.92亿 | 4.23% | 502.72万 | 0.23% | -0.97亿 | 4.46% | -0.44亿 | 2.04% | 1.37亿 | 6.27% |
| 18 | 2025-09-12 | 7.14 | 7.05% | 26.19亿 | 21.51% | 0.57亿 | 2.18% | 0.63亿 | 2.39% | -549.7万 | 0.21% | -0.12亿 | 0.47% | -0.45亿 | 1.71% |
| 19 | 2025-09-11 | 6.67 | 4.71% | 17.54亿 | 15.6% | -0.39亿 | 2.21% | -0.55亿 | 3.13% | 0.16亿 | 0.92% | 0.47亿 | 2.66% | -793.28万 | 0.45% |
| 20 | 2025-09-10 | 6.37 | 3.07% | 10.92亿 | 10.01% | 0.24亿 | 2.16% | 0.35亿 | 3.24% | -0.12亿 | 1.08% | -472.67万 | 0.43% | -0.19亿 | 1.72% |
| 21 | 2025-09-09 | 6.18 | -5.94% | 12.46亿 | 11.52% | -1.79亿 | 14.36% | -0.67亿 | 5.4% | -1.12亿 | 8.96% | -0.4亿 | 3.18% | 2.19亿 | 17.55% |
| 22 | 2025-09-08 | 6.57 | -0.9% | 13.67亿 | 12.09% | -1.2亿 | 8.79% | -0.25亿 | 1.82% | -0.95亿 | 6.97% | 0.12亿 | 0.88% | 1.08亿 | 7.91% |
| 23 | 2025-09-05 | 6.63 | 2.16% | 16.5亿 | 14.85% | -0.46亿 | 2.78% | 368.57万 | 0.22% | -0.5亿 | 3.01% | -0.41亿 | 2.46% | 0.86亿 | 5.24% |
| 24 | 2025-09-04 | 6.49 | -10.73% | 28.33亿 | 24.3% | -2.95亿 | 10.41% | -0.86亿 | 3.05% | -2.08亿 | 7.36% | 0.17亿 | 0.59% | 2.78亿 | 9.83% |
| 25 | 2025-09-03 | 7.27 | -7.27% | 31.8亿 | 24.38% | -2.05亿 | 6.43% | -0.94亿 | 2.97% | -1.1亿 | 3.46% | 0.3亿 | 0.95% | 1.74亿 | 5.48% |
| 26 | 2025-09-02 | 7.84 | 1.55% | 53.84亿 | 39.32% | -5.85亿 | 10.86% | -4.1亿 | 7.61% | -1.75亿 | 3.25% | 2.25亿 | 4.18% | 3.6亿 | 6.69% |