| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.5 | 3.31% | 22.32亿 | 17.13% | 1.5亿 | 6.7% | 1亿 | 4.47% | 0.5亿 | 2.23% | -0.56亿 | 2.53% | -0.93亿 | 4.18% |
| 2 | 2025-09-18 | 7.26 | -4.6% | 24.42亿 | 18.88% | -1.89亿 | 7.75% | -0.83亿 | 3.39% | -1.07亿 | 4.36% | -0.32亿 | 1.31% | 2.21亿 | 9.06% |
| 3 | 2025-09-17 | 7.61 | 3.54% | 26.24亿 | 20.24% | 570.6万 | 0.22% | 0.31亿 | 1.16% | -0.25亿 | 0.95% | 0.31亿 | 1.17% | -0.37亿 | 1.39% |
| 4 | 2025-09-16 | 7.35 | 1.38% | 16.01亿 | 12.77% | -0.51亿 | 3.17% | -0.37亿 | 2.31% | -0.14亿 | 0.86% | 878.74万 | 0.55% | 0.42亿 | 2.62% |
| 5 | 2025-09-15 | 7.25 | 1.54% | 21.8亿 | 17.63% | -0.92亿 | 4.23% | 502.72万 | 0.23% | -0.97亿 | 4.46% | -0.44亿 | 2.04% | 1.37亿 | 6.27% |
| 6 | 2025-09-12 | 7.14 | 7.05% | 26.19亿 | 21.51% | 0.57亿 | 2.18% | 0.63亿 | 2.39% | -549.7万 | 0.21% | -0.12亿 | 0.47% | -0.45亿 | 1.71% |
| 7 | 2025-09-11 | 6.67 | 4.71% | 17.54亿 | 15.6% | -0.39亿 | 2.21% | -0.55亿 | 3.13% | 0.16亿 | 0.92% | 0.47亿 | 2.66% | -793.28万 | 0.45% |
| 8 | 2025-09-10 | 6.37 | 3.07% | 10.92亿 | 10.01% | 0.24亿 | 2.16% | 0.35亿 | 3.24% | -0.12亿 | 1.08% | -472.67万 | 0.43% | -0.19亿 | 1.72% |
| 9 | 2025-09-09 | 6.18 | -5.94% | 12.46亿 | 11.52% | -1.79亿 | 14.36% | -0.67亿 | 5.4% | -1.12亿 | 8.96% | -0.4亿 | 3.18% | 2.19亿 | 17.55% |
| 10 | 2025-09-08 | 6.57 | -0.9% | 13.67亿 | 12.09% | -1.2亿 | 8.79% | -0.25亿 | 1.82% | -0.95亿 | 6.97% | 0.12亿 | 0.88% | 1.08亿 | 7.91% |
| 11 | 2025-09-05 | 6.63 | 2.16% | 16.5亿 | 14.85% | -0.46亿 | 2.78% | 368.57万 | 0.22% | -0.5亿 | 3.01% | -0.41亿 | 2.46% | 0.86亿 | 5.24% |
| 12 | 2025-09-04 | 6.49 | -10.73% | 28.33亿 | 24.3% | -2.95亿 | 10.41% | -0.86亿 | 3.05% | -2.08亿 | 7.36% | 0.17亿 | 0.59% | 2.78亿 | 9.83% |
| 13 | 2025-09-03 | 7.27 | -7.27% | 31.8亿 | 24.38% | -2.05亿 | 6.43% | -0.94亿 | 2.97% | -1.1亿 | 3.46% | 0.3亿 | 0.95% | 1.74亿 | 5.48% |
| 14 | 2025-09-02 | 7.84 | 1.55% | 53.84亿 | 39.32% | -5.85亿 | 10.86% | -4.1亿 | 7.61% | -1.75亿 | 3.25% | 2.25亿 | 4.18% | 3.6亿 | 6.69% |
| 15 | 2025-09-01 | 7.72 | 20.06% | 33.61亿 | 25.75% | 6.37亿 | 18.95% | 9.23亿 | 27.48% | -2.87亿 | 8.53% | -4.13亿 | 12.29% | -2.24亿 | 6.66% |
| 16 | 2025-08-29 | 6.43 | -5.99% | 20.22亿 | 18.19% | -3.88亿 | 19.16% | -3.3亿 | 16.33% | -0.57亿 | 2.84% | 1.42亿 | 7.04% | 2.45亿 | 12.12% |
| 17 | 2025-08-28 | 6.84 | 12.5% | 30.2亿 | 27.07% | 3.72亿 | 12.33% | 3.33亿 | 11.01% | 0.4亿 | 1.32% | -1.38亿 | 4.58% | -2.34亿 | 7.76% |
| 18 | 2025-08-27 | 6.08 | 2.01% | 18.48亿 | 17.67% | 0.19亿 | 1.02% | 0.14亿 | 0.78% | 450.29万 | 0.24% | -0.15亿 | 0.79% | -423.78万 | 0.23% |
| 19 | 2025-08-26 | 5.96 | -3.87% | 14.67亿 | 14.26% | -1.42亿 | 9.68% | -0.61亿 | 4.15% | -0.81亿 | 5.53% | -0.17亿 | 1.15% | 1.59亿 | 10.83% |
| 20 | 2025-08-25 | 6.2 | -2.36% | 23.46亿 | 21.53% | -2.93亿 | 12.48% | -1.49亿 | 6.35% | -1.44亿 | 6.13% | 0.56亿 | 2.37% | 2.37亿 | 10.11% |
| 21 | 2025-08-22 | 6.35 | 7.99% | 26.32亿 | 24.16% | -490.95万 | 0.19% | 0.4亿 | 1.51% | -0.45亿 | 1.7% | -0.35亿 | 1.33% | 0.4亿 | 1.51% |
| 22 | 2025-08-21 | 5.88 | 2.44% | 13.72亿 | 13.8% | -0.48亿 | 3.5% | -0.22亿 | 1.57% | -0.26亿 | 1.93% | 0.31亿 | 2.28% | 0.17亿 | 1.22% |
| 23 | 2025-08-20 | 5.74 | -1.88% | 13.58亿 | 13.77% | -1.41亿 | 10.39% | -1.14亿 | 8.37% | -0.27亿 | 2.02% | 0.25亿 | 1.88% | 1.16亿 | 8.51% |
| 24 | 2025-08-19 | 5.85 | -3.94% | 17.15亿 | 16.93% | -1.4亿 | 8.14% | -0.58亿 | 3.36% | -0.82亿 | 4.78% | 0.37亿 | 2.18% | 1.02亿 | 5.95% |
| 25 | 2025-08-18 | 6.09 | 11.33% | 21.25亿 | 21.17% | 1.22亿 | 5.74% | 1.73亿 | 8.14% | -0.51亿 | 2.4% | -0.78亿 | 3.67% | -0.44亿 | 2.07% |
| 26 | 2025-08-15 | 5.47 | 5.39% | 17.59亿 | 18.79% | 654.55万 | 0.37% | 0.11亿 | 0.61% | -422.72万 | 0.24% | -347.58万 | 0.2% | -306.97万 | 0.17% |
| 27 | 2025-08-14 | 5.19 | 0.78% | 10.85亿 | 12.11% | 0.37亿 | 3.43% | 0.3亿 | 2.77% | 709.39万 | 0.65% | -0.16亿 | 1.52% | -0.21亿 | 1.91% |
| 28 | 2025-08-13 | 5.15 | -0.58% | 8.8亿 | 9.94% | -1.02亿 | 11.61% | -0.63亿 | 7.17% | -0.39亿 | 4.45% | 0.4亿 | 4.54% | 0.62亿 | 7.07% |
| 29 | 2025-08-12 | 5.18 | 2.78% | 10.32亿 | 11.81% | 0.47亿 | 4.53% | 0.3亿 | 2.94% | 0.16亿 | 1.59% | -0.24亿 | 2.37% | -0.22亿 | 2.17% |
| 30 | 2025-08-11 | 5.04 | 1.2% | 5.77亿 | 6.71% | -897.6万 | 1.56% | -0.13亿 | 2.3% | 426.81万 | 0.74% | -73.45万 | 0.13% | 971.05万 | 1.68% |
| 31 | 2025-08-07 | 5.14 | 5.33% | 13.75亿 | 15.9% | 1.09亿 | 7.95% | 0.53亿 | 3.83% | 0.57亿 | 4.12% | -0.29亿 | 2.14% | -0.8亿 | 5.81% |
| 32 | 2025-08-06 | 4.88 | 0.83% | 5.35亿 | 6.41% | -0.52亿 | 9.64% | -0.23亿 | 4.26% | -0.29亿 | 5.39% | 0.12亿 | 2.28% | 0.39亿 | 7.37% |
| 33 | 2025-08-05 | 4.84 | 0.41% | 5.03亿 | 6.07% | -0.19亿 | 3.84% | -0.1亿 | 2.01% | -920.56万 | 1.83% | 0.13亿 | 2.65% | 597.37万 | 1.19% |
| 34 | 2025-08-04 | 4.82 | 2.12% | 4.63亿 | 5.66% | 850.27万 | 1.84% | 994.26万 | 2.15% | -143.99万 | 0.31% | -779.36万 | 1.68% | -70.91万 | 0.15% |
| 35 | 2025-08-01 | 4.72 | -2.07% | 4.25亿 | 5.22% | -1.14亿 | 26.87% | -0.73亿 | 17.14% | -0.41亿 | 9.73% | 0.51亿 | 12.03% | 0.63亿 | 14.84% |
| 36 | 2025-07-31 | 4.82 | 2.77% | 6.49亿 | 7.9% | 0.78亿 | 12.02% | 0.77亿 | 11.84% | 117.88万 | 0.18% | -0.46亿 | 7.15% | -0.32亿 | 4.87% |
| 37 | 2025-07-30 | 4.69 | -2.9% | 4.04亿 | 5.01% | -0.42亿 | 10.35% | -0.21亿 | 5.17% | -0.21亿 | 5.17% | -290.27万 | 0.72% | 0.45亿 | 11.07% |
| 38 | 2025-07-29 | 4.83 | -1.83% | 4.16亿 | 5.06% | -0.27亿 | 6.45% | -0.11亿 | 2.72% | -0.16亿 | 3.73% | -109.51万 | 0.26% | 0.28亿 | 6.71% |
| 39 | 2025-07-28 | 4.92 | -1.2% | 4.86亿 | 5.78% | -0.54亿 | 11.01% | -0.36亿 | 7.36% | -0.18亿 | 3.65% | 0.27亿 | 5.57% | 0.26亿 | 5.44% |
| 40 | 2025-07-25 | 4.98 | 3.11% | 7.92亿 | 9.54% | 0.38亿 | 4.77% | 0.41亿 | 5.13% | -281.09万 | 0.35% | -0.29亿 | 3.66% | -880.15万 | 1.11% |
| 41 | 2025-07-24 | 4.83 | 0.21% | 5.06亿 | 6.17% | -0.42亿 | 8.24% | -0.31亿 | 6.04% | -0.11亿 | 2.2% | 0.16亿 | 3.16% | 0.26亿 | 5.08% |
| 42 | 2025-07-23 | 4.82 | 2.55% | 9.19亿 | 11.07% | -0.15亿 | 1.66% | -704.69万 | 0.77% | -820.46万 | 0.89% | 0.23亿 | 2.48% | -754.85万 | 0.82% |
| 43 | 2025-07-22 | 4.7 | -1.05% | 4.87亿 | 6.11% | -0.43亿 | 8.78% | -0.11亿 | 2.36% | -0.31亿 | 6.42% | 748.36万 | 1.54% | 0.35亿 | 7.24% |
| 44 | 2025-07-21 | 4.75 | 1.06% | 5.03亿 | 6.23% | -0.13亿 | 2.54% | -409.74万 | 0.81% | -870.16万 | 1.73% | 0.16亿 | 3.21% | -336.53万 | 0.67% |
| 45 | 2025-07-18 | 4.7 | 2.4% | 6.74亿 | 8.39% | 335.76万 | 0.5% | 176.19万 | 0.26% | 159.57万 | 0.24% | 0.21亿 | 3.07% | -0.24亿 | 3.57% |
| 46 | 2025-07-17 | 4.59 | 0.22% | 3.39亿 | 4.33% | -609.46万 | 1.8% | -703.42万 | 2.08% | 93.96万 | 0.28% | -0.19亿 | 5.67% | 0.25亿 | 7.46% |
| 47 | 2025-07-16 | 4.58 | 0.22% | 4.2亿 | 5.31% | -0.2亿 | 4.75% | -0.25亿 | 5.87% | 470.49万 | 1.12% | 977.95万 | 2.33% | 0.1亿 | 2.43% |
| 48 | 2025-07-15 | 4.57 | -1.51% | 4.62亿 | 5.94% | -0.67亿 | 14.46% | -0.43亿 | 9.27% | -0.24亿 | 5.19% | -755.94万 | 1.63% | 0.74亿 | 16.09% |
| 49 | 2025-07-14 | 4.64 | -1.07% | 4.02亿 | 5.06% | -0.29亿 | 7.09% | -507.24万 | 1.26% | -0.23亿 | 5.83% | -341.66万 | 0.85% | 0.32亿 | 7.94% |
| 50 | 2025-07-11 | 4.69 | 0.64% | 5.32亿 | 6.64% | -0.14亿 | 2.69% | -0.12亿 | 2.33% | -191.09万 | 0.36% | 718.54万 | 1.35% | 712.89万 | 1.34% |