| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.81 | -0.85% | 0.52亿 | 1.27% | -718.61万 | 13.74% | -68.54万 | 1.31% | -650.07万 | 12.43% | -86.56万 | 1.66% | 805.17万 | 15.4% |
| 2 | 2025-11-04 | 5.87 | -1.34% | 0.32亿 | 0.76% | -610.31万 | 19.29% | -244.15万 | 7.72% | -366.16万 | 11.58% | 254.74万 | 8.05% | 355.57万 | 11.24% |
| 3 | 2025-10-13 | 5.92 | -0.5% | 0.38亿 | 0.91% | -66.44万 | 1.73% | -86.7万 | 2.26% | 20.26万 | 0.53% | -170.96万 | 4.46% | 237.39万 | 6.19% |
| 4 | 2025-10-09 | 5.86 | -3.14% | 0.69亿 | 1.64% | -0.1亿 | 14.8% | -524.48万 | 7.61% | -495.89万 | 7.19% | 429.43万 | 6.23% | 590.94万 | 8.57% |
| 5 | 2025-09-30 | 6.05 | 2.37% | 0.79亿 | 1.84% | 832.78万 | 10.53% | 479.79万 | 6.07% | 353万 | 4.46% | -160.9万 | 2.03% | -671.89万 | 8.5% |
| 6 | 2025-09-29 | 5.91 | 0.51% | 0.59亿 | 1.42% | 99.41万 | 1.67% | -533.5万 | 8.99% | 632.91万 | 10.66% | 260.78万 | 4.39% | -360.19万 | 6.07% |
| 7 | 2025-09-26 | 5.88 | 3.7% | 1.06亿 | 2.56% | 0.17亿 | 16.32% | 540.1万 | 5.08% | 0.12亿 | 11.24% | -262.26万 | 2.47% | -0.15亿 | 13.85% |
| 8 | 2025-09-25 | 5.67 | 1.61% | 0.55亿 | 1.35% | 685.91万 | 12.58% | 127.29万 | 2.34% | 558.62万 | 10.25% | -39.21万 | 0.72% | -646.71万 | 11.86% |
| 9 | 2025-09-24 | 5.58 | 4.89% | 0.72亿 | 1.86% | 548.25万 | 7.57% | 283.4万 | 3.91% | 264.85万 | 3.65% | 131.42万 | 1.81% | -679.67万 | 9.38% |
| 10 | 2025-09-23 | 5.32 | -1.85% | 0.5亿 | 1.32% | -0.1亿 | 21.05% | -181.6万 | 3.66% | -863.19万 | 17.39% | 260.21万 | 5.24% | 784.58万 | 15.81% |
| 11 | 2025-09-22 | 5.42 | -0.37% | 0.34亿 | 0.87% | -395.62万 | 11.73% | -276.99万 | 8.21% | -118.63万 | 3.52% | -61.83万 | 1.83% | 457.46万 | 13.56% |
| 12 | 2025-09-19 | 5.44 | -1.98% | 0.51亿 | 1.3% | -874.37万 | 17.25% | -156.47万 | 3.09% | -717.9万 | 14.17% | 282.47万 | 5.57% | 591.9万 | 11.68% |
| 13 | 2025-09-18 | 5.55 | -1.77% | 0.58亿 | 1.45% | -426.43万 | 7.31% | -104.18万 | 1.79% | -322.24万 | 5.52% | 112.45万 | 1.93% | 313.98万 | 5.38% |
| 14 | 2025-09-17 | 5.65 | 0.36% | 0.34亿 | 0.84% | 76.79万 | 2.27% | 283.91万 | 8.39% | -207.12万 | 6.12% | -28.69万 | 0.85% | -48.1万 | 1.42% |
| 15 | 2025-09-16 | 5.63 | -0.53% | 0.39亿 | 0.98% | -549.64万 | 13.93% | 5.37万 | 0.14% | -555万 | 14.06% | -108.42万 | 2.75% | 658.06万 | 16.68% |
| 16 | 2025-09-15 | 5.66 | -0.35% | 0.37亿 | 0.93% | -28.77万 | 0.77% | -67.5万 | 1.8% | 38.72万 | 1.03% | -57.1万 | 1.52% | 85.87万 | 2.29% |
| 17 | 2025-09-12 | 5.68 | -1.05% | 0.43亿 | 1.07% | -392.96万 | 9.08% | -137.03万 | 3.17% | -255.93万 | 5.92% | -81.5万 | 1.88% | 474.46万 | 10.97% |
| 18 | 2025-09-11 | 5.74 | 0.17% | 0.4亿 | 0.99% | -241.44万 | 6.01% | 281.79万 | 7.01% | -523.23万 | 13.02% | 30.92万 | 0.77% | 210.52万 | 5.24% |
| 19 | 2025-09-10 | 5.73 | -0.87% | 0.39亿 | 0.95% | -770.07万 | 19.78% | -145.91万 | 3.75% | -624.15万 | 16.03% | 264.78万 | 6.8% | 505.29万 | 12.98% |
| 20 | 2025-09-09 | 5.78 | -0.69% | 0.5亿 | 1.2% | -631.61万 | 12.7% | -291.42万 | 5.86% | -340.18万 | 6.84% | 368.95万 | 7.42% | 262.65万 | 5.28% |
| 21 | 2025-09-08 | 5.82 | 4.11% | 0.91亿 | 2.24% | 0.17亿 | 18.91% | 0.12亿 | 12.73% | 565.79万 | 6.18% | -827.19万 | 9.04% | -902.92万 | 9.87% |
| 22 | 2025-09-05 | 5.59 | 0.72% | 0.43亿 | 1.09% | -655.96万 | 15.28% | -328.01万 | 7.64% | -327.94万 | 7.64% | 329.38万 | 7.67% | 326.57万 | 7.61% |
| 23 | 2025-09-04 | 5.55 | 0% | 0.5亿 | 1.28% | -853.64万 | 16.92% | -720.7万 | 14.29% | -132.94万 | 2.64% | 624.5万 | 12.38% | 229.14万 | 4.54% |
| 24 | 2025-09-03 | 5.55 | -0.89% | 0.48亿 | 1.21% | -596.13万 | 12.31% | -299.6万 | 6.18% | -296.53万 | 6.12% | -8.41万 | 0.17% | 604.54万 | 12.48% |
| 25 | 2025-09-02 | 5.6 | -2.44% | 0.67亿 | 1.67% | -0.2亿 | 29% | -293.59万 | 4.36% | -0.17亿 | 24.64% | 742.02万 | 11.02% | 0.12亿 | 17.99% |