| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 5.32 | -1.85% | 0.5亿 | 1.32% | -0.1亿 | 21.05% | -181.6万 | 3.66% | -863.19万 | 17.39% | 260.21万 | 5.24% | 784.58万 | 15.81% |
| 2 | 2025-09-22 | 5.42 | -0.37% | 0.34亿 | 0.87% | -395.62万 | 11.73% | -276.99万 | 8.21% | -118.63万 | 3.52% | -61.83万 | 1.83% | 457.46万 | 13.56% |
| 3 | 2025-09-19 | 5.44 | -1.98% | 0.51亿 | 1.3% | -874.37万 | 17.25% | -156.47万 | 3.09% | -717.9万 | 14.17% | 282.47万 | 5.57% | 591.9万 | 11.68% |
| 4 | 2025-09-18 | 5.55 | -1.77% | 0.58亿 | 1.45% | -426.43万 | 7.31% | -104.18万 | 1.79% | -322.24万 | 5.52% | 112.45万 | 1.93% | 313.98万 | 5.38% |
| 5 | 2025-09-17 | 5.65 | 0.36% | 0.34亿 | 0.84% | 76.79万 | 2.27% | 283.91万 | 8.39% | -207.12万 | 6.12% | -28.69万 | 0.85% | -48.1万 | 1.42% |
| 6 | 2025-09-16 | 5.63 | -0.53% | 0.39亿 | 0.98% | -549.64万 | 13.93% | 5.37万 | 0.14% | -555万 | 14.06% | -108.42万 | 2.75% | 658.06万 | 16.68% |
| 7 | 2025-09-15 | 5.66 | -0.35% | 0.37亿 | 0.93% | -28.77万 | 0.77% | -67.5万 | 1.8% | 38.72万 | 1.03% | -57.1万 | 1.52% | 85.87万 | 2.29% |
| 8 | 2025-09-12 | 5.68 | -1.05% | 0.43亿 | 1.07% | -392.96万 | 9.08% | -137.03万 | 3.17% | -255.93万 | 5.92% | -81.5万 | 1.88% | 474.46万 | 10.97% |
| 9 | 2025-09-11 | 5.74 | 0.17% | 0.4亿 | 0.99% | -241.44万 | 6.01% | 281.79万 | 7.01% | -523.23万 | 13.02% | 30.92万 | 0.77% | 210.52万 | 5.24% |
| 10 | 2025-09-10 | 5.73 | -0.87% | 0.39亿 | 0.95% | -770.07万 | 19.78% | -145.91万 | 3.75% | -624.15万 | 16.03% | 264.78万 | 6.8% | 505.29万 | 12.98% |
| 11 | 2025-09-09 | 5.78 | -0.69% | 0.5亿 | 1.2% | -631.61万 | 12.7% | -291.42万 | 5.86% | -340.18万 | 6.84% | 368.95万 | 7.42% | 262.65万 | 5.28% |
| 12 | 2025-09-08 | 5.82 | 4.11% | 0.91亿 | 2.24% | 0.17亿 | 18.91% | 0.12亿 | 12.73% | 565.79万 | 6.18% | -827.19万 | 9.04% | -902.92万 | 9.87% |
| 13 | 2025-09-05 | 5.59 | 0.72% | 0.43亿 | 1.09% | -655.96万 | 15.28% | -328.01万 | 7.64% | -327.94万 | 7.64% | 329.38万 | 7.67% | 326.57万 | 7.61% |
| 14 | 2025-09-04 | 5.55 | 0% | 0.5亿 | 1.28% | -853.64万 | 16.92% | -720.7万 | 14.29% | -132.94万 | 2.64% | 624.5万 | 12.38% | 229.14万 | 4.54% |
| 15 | 2025-09-03 | 5.55 | -0.89% | 0.48亿 | 1.21% | -596.13万 | 12.31% | -299.6万 | 6.18% | -296.53万 | 6.12% | -8.41万 | 0.17% | 604.54万 | 12.48% |
| 16 | 2025-09-02 | 5.6 | -2.44% | 0.67亿 | 1.67% | -0.2亿 | 29% | -293.59万 | 4.36% | -0.17亿 | 24.64% | 742.02万 | 11.02% | 0.12亿 | 17.99% |
| 17 | 2025-09-01 | 5.74 | -1.37% | 0.64亿 | 1.57% | -0.15亿 | 22.9% | -823.75万 | 12.8% | -650.05万 | 10.1% | 505.46万 | 7.85% | 968.34万 | 15.04% |
| 18 | 2025-08-29 | 5.82 | -1.85% | 0.69亿 | 1.67% | -0.11亿 | 16.21% | -275.34万 | 3.97% | -850.32万 | 12.24% | 111.32万 | 1.6% | 0.1亿 | 14.61% |
| 19 | 2025-08-28 | 5.93 | -1.82% | 1.03亿 | 2.43% | -0.2亿 | 19.74% | -0.13亿 | 12.72% | -720.56万 | 7.02% | 896.7万 | 8.73% | 0.11亿 | 11% |
| 20 | 2025-08-27 | 6.04 | 0.83% | 1.71亿 | 3.91% | -514.3万 | 3.01% | -554.76万 | 3.25% | 40.46万 | 0.24% | 783.3万 | 4.59% | -269万 | 1.58% |
| 21 | 2025-08-26 | 5.99 | 2.57% | 1.16亿 | 2.69% | -152.2万 | 1.31% | 20.61万 | 0.18% | -172.82万 | 1.49% | 49.59万 | 0.43% | 102.62万 | 0.89% |
| 22 | 2025-08-25 | 5.84 | 1.21% | 0.73亿 | 1.78% | -744.04万 | 10.16% | -290.34万 | 3.96% | -453.7万 | 6.19% | 212.05万 | 2.89% | 531.99万 | 7.26% |
| 23 | 2025-08-22 | 5.77 | -3.67% | 1.44亿 | 3.49% | -0.28亿 | 19.72% | -0.15亿 | 10.23% | -0.14亿 | 9.49% | 727.31万 | 5.04% | 0.21亿 | 14.69% |
| 24 | 2025-08-21 | 5.99 | -2.44% | 1.6亿 | 3.69% | -0.38亿 | 24% | -0.19亿 | 12.12% | -0.19亿 | 11.87% | 0.16亿 | 9.87% | 0.23亿 | 14.13% |
| 25 | 2025-08-15 | 6.14 | 1.66% | 1.21亿 | 2.84% | -0.14亿 | 11.45% | -148.27万 | 1.22% | -0.12亿 | 10.22% | 632.53万 | 5.22% | 755.72万 | 6.23% |
| 26 | 2025-08-14 | 6.04 | -2.42% | 1.13亿 | 2.6% | -0.26亿 | 23.3% | -0.13亿 | 11.59% | -0.13亿 | 11.71% | 648.87万 | 5.76% | 0.2亿 | 17.54% |
| 27 | 2025-08-13 | 6.19 | -1.12% | 0.69亿 | 1.56% | -0.19亿 | 27.23% | -539.17万 | 7.83% | -0.13亿 | 19.39% | 0.11亿 | 15.42% | 812.51万 | 11.81% |
| 28 | 2025-08-12 | 6.26 | 1.46% | 0.67亿 | 1.51% | 0.11亿 | 16.62% | 116.43万 | 1.74% | 997.39万 | 14.88% | -411.14万 | 6.14% | -702.68万 | 10.49% |
| 29 | 2025-08-11 | 6.17 | -0.8% | 0.62亿 | 1.42% | -980.67万 | 15.73% | -598.03万 | 9.59% | -382.64万 | 6.14% | 417.66万 | 6.7% | 563.01万 | 9.03% |
| 30 | 2025-08-07 | 6.15 | 0.65% | 0.7亿 | 1.6% | 331.9万 | 4.73% | -154.69万 | 2.21% | 486.59万 | 6.94% | 74.34万 | 1.06% | -406.25万 | 5.79% |
| 31 | 2025-08-06 | 6.11 | 0.16% | 0.58亿 | 1.32% | 304.59万 | 5.29% | -421.39万 | 7.32% | 725.98万 | 12.61% | -491.42万 | 8.54% | 186.83万 | 3.25% |
| 32 | 2025-08-05 | 6.1 | -1.61% | 0.61亿 | 1.39% | -0.15亿 | 24.85% | -484.34万 | 7.99% | -0.1亿 | 16.86% | 551.58万 | 9.1% | 954.64万 | 15.75% |
| 33 | 2025-08-04 | 6.2 | 1.47% | 0.73亿 | 1.66% | 302.09万 | 4.16% | -154万 | 2.12% | 456.08万 | 6.28% | -144.49万 | 1.99% | -157.6万 | 2.17% |
| 34 | 2025-08-01 | 6.11 | 0.66% | 0.48亿 | 1.11% | -126.22万 | 2.63% | -19.95万 | 0.42% | -106.27万 | 2.22% | -285.93万 | 5.96% | 412.15万 | 8.59% |
| 35 | 2025-07-31 | 6.07 | -0.98% | 0.61亿 | 1.41% | -164.74万 | 2.69% | -632.87万 | 10.32% | 468.12万 | 7.63% | -450.23万 | 7.34% | 614.97万 | 10.03% |
| 36 | 2025-07-30 | 6.13 | -2.54% | 0.78亿 | 1.76% | -0.12亿 | 15.85% | -55.6万 | 0.72% | -0.12亿 | 15.13% | 138.63万 | 1.79% | 0.11亿 | 14.06% |
| 37 | 2025-07-29 | 6.29 | 1.78% | 1.21亿 | 2.71% | -160.11万 | 1.32% | 359.98万 | 2.97% | -520.09万 | 4.28% | 550.92万 | 4.54% | -390.81万 | 3.22% |
| 38 | 2025-07-28 | 6.18 | 1.31% | 0.86亿 | 1.98% | 33.63万 | 0.39% | -164.15万 | 1.91% | 197.79万 | 2.3% | 80.45万 | 0.94% | -114.09万 | 1.33% |
| 39 | 2025-07-25 | 6.1 | -0.16% | 0.86亿 | 1.99% | -566.64万 | 6.57% | -0.13亿 | 15.57% | 775.18万 | 8.99% | 154.23万 | 1.79% | 412.4万 | 4.78% |
| 40 | 2025-07-24 | 6.11 | -0.33% | 0.91亿 | 2.09% | -0.1亿 | 11.2% | -0.1亿 | 11.27% | 6.59万 | 0.07% | 46.26万 | 0.51% | 969.79万 | 10.69% |
| 41 | 2025-07-23 | 6.13 | -0.81% | 0.92亿 | 2.12% | -198.33万 | 2.16% | -149.56万 | 1.63% | -48.76万 | 0.53% | -155.38万 | 1.69% | 353.7万 | 3.85% |
| 42 | 2025-07-22 | 6.18 | 3.17% | 1.28亿 | 2.91% | 966.11万 | 7.57% | 381.08万 | 2.99% | 585.03万 | 4.58% | -389.63万 | 3.05% | -576.48万 | 4.52% |
| 43 | 2025-07-21 | 5.99 | -2.28% | 1.39亿 | 3.26% | -858.99万 | 6.19% | 21.47万 | 0.15% | -880.46万 | 6.34% | -586.72万 | 4.22% | 0.14亿 | 10.41% |
| 44 | 2025-07-18 | 6.13 | 0.33% | 1.31亿 | 3% | -814.48万 | 6.2% | -150.01万 | 1.14% | -664.47万 | 5.05% | 36.1万 | 0.27% | 778.38万 | 5.92% |
| 45 | 2025-07-17 | 6.11 | -6.72% | 2.76亿 | 6.19% | -0.57亿 | 20.7% | -0.13亿 | 4.79% | -0.44亿 | 15.91% | 0.15亿 | 5.47% | 0.42亿 | 15.23% |
| 46 | 2025-07-16 | 6.55 | 4.47% | 2.37亿 | 5.16% | -0.11亿 | 4.73% | 54.14万 | 0.23% | -0.12亿 | 4.95% | 830.58万 | 3.5% | 291.64万 | 1.23% |
| 47 | 2025-07-15 | 6.27 | -3.98% | 3.01亿 | 6.6% | -0.43亿 | 14.3% | -0.11亿 | 3.67% | -0.32亿 | 10.64% | 0.17亿 | 5.65% | 0.26亿 | 8.66% |
| 48 | 2025-07-14 | 6.53 | 7.22% | 2.71亿 | 6.02% | 0.19亿 | 6.93% | 0.14亿 | 5.23% | 459.17万 | 1.7% | -0.15亿 | 5.51% | -383.82万 | 1.42% |
| 49 | 2025-07-11 | 6.09 | 4.46% | 2.33亿 | 5.54% | 810.3万 | 3.48% | 141.71万 | 0.61% | 668.59万 | 2.87% | 539.14万 | 2.32% | -0.13亿 | 5.8% |
| 50 | 2025-07-10 | 5.83 | 9.38% | 2.53亿 | 6.26% | -331.56万 | 1.31% | -0.12亿 | 4.81% | 885.48万 | 3.5% | 673.11万 | 2.66% | -341.55万 | 1.35% |