| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 26.5 | 1.18% | 3.45亿 | 3.87% | -0.23亿 | 6.79% | -47.92万 | 0.14% | -0.23亿 | 6.65% | 794.3万 | 2.3% | 0.15亿 | 4.48% |
| 2 | 2025-10-09 | 27.4 | 0.66% | 5.13亿 | 5.48% | -0.3亿 | 5.86% | 0.16亿 | 3.14% | -0.46亿 | 9% | -0.12亿 | 2.27% | 0.42亿 | 8.12% |
| 3 | 2025-09-30 | 27.22 | 2.56% | 4.15亿 | 4.5% | 0.25亿 | 6.09% | 201.93万 | 0.49% | 0.23亿 | 5.61% | -421.71万 | 1.02% | -0.21亿 | 5.08% |
| 4 | 2025-09-29 | 26.54 | 0.19% | 2.72亿 | 3.01% | 294.31万 | 1.08% | -70.34万 | 0.26% | 364.65万 | 1.34% | -346.82万 | 1.28% | 52.51万 | 0.19% |
| 5 | 2025-09-26 | 26.49 | -1.56% | 3.4亿 | 3.71% | -0.14亿 | 4.12% | -509.61万 | 1.5% | -889.4万 | 2.62% | 0.21亿 | 6.17% | -695.91万 | 2.05% |
| 6 | 2025-09-25 | 26.91 | -0.63% | 3.67亿 | 4% | -0.39亿 | 10.75% | -671.24万 | 1.83% | -0.33亿 | 8.92% | -963.64万 | 2.63% | 0.49亿 | 13.38% |
| 7 | 2025-09-24 | 27.08 | 4.39% | 7.08亿 | 7.73% | 0.55亿 | 7.71% | 0.36亿 | 5.02% | 0.19亿 | 2.69% | -0.2亿 | 2.81% | -0.35亿 | 4.9% |
| 8 | 2025-09-23 | 25.94 | 0.39% | 2.87亿 | 3.32% | -0.12亿 | 4.27% | -898.36万 | 3.13% | -327.24万 | 1.14% | 383.24万 | 1.34% | 842.36万 | 2.93% |
| 9 | 2025-09-22 | 25.84 | 1.53% | 1.93亿 | 2.21% | 0.13亿 | 6.61% | 855.12万 | 4.43% | 419.56万 | 2.18% | -0.11亿 | 5.54% | -205.08万 | 1.06% |
| 10 | 2025-09-19 | 25.45 | -0.7% | 2.63亿 | 3% | -0.11亿 | 4.35% | -406.22万 | 1.55% | -736.68万 | 2.81% | -411.14万 | 1.57% | 0.16亿 | 5.92% |
| 11 | 2025-09-18 | 25.63 | -1.99% | 3.95亿 | 4.45% | -0.37亿 | 9.34% | -0.26亿 | 6.65% | -0.11亿 | 2.69% | 0.12亿 | 3.02% | 0.25亿 | 6.32% |
| 12 | 2025-09-17 | 26.15 | 1.4% | 2.39亿 | 2.7% | 193.2万 | 0.81% | -232.8万 | 0.97% | 425.99万 | 1.78% | 48.48万 | 0.2% | -241.67万 | 1.01% |
| 13 | 2025-09-16 | 25.79 | 0.98% | 2.02亿 | 2.32% | -0.27亿 | 13.23% | -334.84万 | 1.66% | -0.23亿 | 11.57% | -223.54万 | 1.11% | 0.29亿 | 14.34% |
| 14 | 2025-09-15 | 25.54 | 0.16% | 2.67亿 | 3.03% | -565.08万 | 2.12% | -400.24万 | 1.5% | -164.84万 | 0.62% | 276.63万 | 1.04% | 288.45万 | 1.08% |
| 15 | 2025-09-12 | 25.5 | 0.59% | 2.76亿 | 3.17% | -0.13亿 | 4.72% | 545.08万 | 1.97% | -0.18亿 | 6.69% | 31.53万 | 0.11% | 0.13亿 | 4.6% |
| 16 | 2025-09-11 | 25.35 | 2.97% | 2.47亿 | 2.9% | -602.1万 | 2.44% | 64.17万 | 0.26% | -666.27万 | 2.7% | -841.08万 | 3.41% | 0.14亿 | 5.85% |
| 17 | 2025-09-10 | 24.62 | -0.04% | 1.3亿 | 1.55% | 371.86万 | 2.86% | -302.64万 | 2.33% | 674.49万 | 5.19% | -593.89万 | 4.57% | 222.03万 | 1.71% |
| 18 | 2025-09-09 | 24.63 | -2.96% | 1.95亿 | 2.31% | -0.25亿 | 12.81% | -0.16亿 | 8.29% | -881.56万 | 4.53% | 988.83万 | 5.08% | 0.15亿 | 7.74% |
| 19 | 2025-09-08 | 25.38 | 0.79% | 2.28亿 | 2.66% | 787.99万 | 3.46% | 301.52万 | 1.32% | 486.47万 | 2.14% | -712.48万 | 3.13% | -75.51万 | 0.33% |
| 20 | 2025-09-05 | 25.18 | 3.41% | 2.3亿 | 2.73% | 704.87万 | 3.06% | -630.09万 | 2.74% | 0.13亿 | 5.8% | -356.7万 | 1.55% | -348.17万 | 1.51% |
| 21 | 2025-09-04 | 24.35 | -2.79% | 3.17亿 | 3.77% | -0.21亿 | 6.52% | -0.12亿 | 3.69% | -898.59万 | 2.83% | 153.17万 | 0.48% | 0.19亿 | 6.04% |
| 22 | 2025-09-03 | 25.05 | -3.28% | 3.12亿 | 3.59% | -0.17亿 | 5.59% | -0.14亿 | 4.35% | -388.88万 | 1.25% | 208.7万 | 0.67% | 0.15亿 | 4.93% |
| 23 | 2025-09-02 | 25.9 | -4.78% | 4.2亿 | 4.71% | -0.64亿 | 15.16% | -0.3亿 | 7.02% | -0.34亿 | 8.14% | 0.14亿 | 3.21% | 0.5亿 | 11.94% |