| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.58 | 2.1% | 4.6亿 | 4.36% | -0.63亿 | 13.68% | -0.38亿 | 8.23% | -0.25亿 | 5.45% | -239.36万 | 0.52% | 0.65亿 | 14.2% |
| 2 | 2025-10-13 | 16.24 | 1.44% | 6.59亿 | 6.15% | -0.49亿 | 7.49% | -868.74万 | 1.32% | -0.41亿 | 6.17% | -456.35万 | 0.69% | 0.54亿 | 8.18% |
| 3 | 2025-10-09 | 16.93 | 0.95% | 6.86亿 | 5.83% | -729.7万 | 1.06% | 92.06万 | 0.13% | -821.76万 | 1.2% | 960.72万 | 1.4% | -231.02万 | 0.34% |
| 4 | 2025-09-30 | 16.77 | -1.35% | 5.99亿 | 5.15% | -0.38亿 | 6.3% | -0.25亿 | 4.17% | -0.13亿 | 2.13% | 0.17亿 | 2.87% | 0.21亿 | 3.43% |
| 5 | 2025-09-29 | 17 | 0.71% | 6.19亿 | 5.34% | -0.25亿 | 4.05% | 303.83万 | 0.49% | -0.28亿 | 4.54% | 246.48万 | 0.4% | 0.23亿 | 3.65% |
| 6 | 2025-09-26 | 16.88 | -6.53% | 10.47亿 | 8.84% | -1.06亿 | 10.13% | -0.57亿 | 5.48% | -0.49亿 | 4.65% | 0.44亿 | 4.24% | 0.62亿 | 5.88% |
| 7 | 2025-09-25 | 18.06 | 0.56% | 11.72亿 | 9.26% | 0.73亿 | 6.25% | 0.52亿 | 4.46% | 0.21亿 | 1.79% | 415.92万 | 0.35% | -0.77亿 | 6.61% |
| 8 | 2025-09-24 | 17.96 | 0.84% | 7.11亿 | 5.84% | -279.83万 | 0.39% | -159.01万 | 0.22% | -120.83万 | 0.17% | 810.96万 | 1.14% | -531.12万 | 0.75% |
| 9 | 2025-09-23 | 17.81 | -4.96% | 11.43亿 | 9.27% | -0.7亿 | 6.13% | -0.58亿 | 5.05% | -0.12亿 | 1.07% | 0.18亿 | 1.6% | 0.52亿 | 4.52% |
| 10 | 2025-09-22 | 18.74 | 0.11% | 9.79亿 | 7.58% | 0.13亿 | 1.35% | -0.11亿 | 1.17% | 0.25亿 | 2.52% | 0.26亿 | 2.69% | -0.4亿 | 4.04% |
| 11 | 2025-09-19 | 18.72 | -2.19% | 10.97亿 | 8.44% | -0.85亿 | 7.75% | -0.68亿 | 6.17% | -0.17亿 | 1.58% | -981.62万 | 0.89% | 0.95亿 | 8.64% |
| 12 | 2025-09-18 | 19.14 | 0% | 19.34亿 | 14.56% | -1.77亿 | 9.17% | -0.43亿 | 2.24% | -1.34亿 | 6.93% | -0.18亿 | 0.91% | 1.95亿 | 10.08% |
| 13 | 2025-09-17 | 19.14 | 8.14% | 21.24亿 | 16.41% | 0.63亿 | 2.95% | 0.27亿 | 1.29% | 0.35亿 | 1.66% | -0.56亿 | 2.65% | -641.15万 | 0.3% |
| 14 | 2025-09-16 | 17.7 | 2.85% | 8.38亿 | 6.96% | -326.85万 | 0.39% | -737.49万 | 0.88% | 410.64万 | 0.49% | 70.91万 | 0.08% | 255.95万 | 0.31% |
| 15 | 2025-09-15 | 17.21 | -2.77% | 9.08亿 | 7.55% | -1.82亿 | 20.08% | -0.79亿 | 8.65% | -1.04亿 | 11.43% | 0.23亿 | 2.57% | 1.59亿 | 17.51% |
| 16 | 2025-09-12 | 17.7 | -3.96% | 12.33亿 | 10.02% | -1.64亿 | 13.31% | -0.97亿 | 7.86% | -0.67亿 | 5.45% | 0.18亿 | 1.45% | 1.46亿 | 11.86% |
| 17 | 2025-09-11 | 18.43 | 2.39% | 17.87亿 | 14.45% | -1.33亿 | 7.43% | -0.98亿 | 5.49% | -0.35亿 | 1.94% | -0.35亿 | 1.95% | 1.68亿 | 9.37% |
| 18 | 2025-09-10 | 18 | -1.1% | 17.51亿 | 13.7% | -0.22亿 | 1.28% | -0.55亿 | 3.16% | 0.33亿 | 1.88% | -0.11亿 | 0.65% | 0.34亿 | 1.94% |
| 19 | 2025-09-09 | 18.2 | -12.2% | 26.46亿 | 20.34% | -2.99亿 | 11.3% | -2.82亿 | 10.64% | -0.18亿 | 0.66% | 1.54亿 | 5.83% | 1.45亿 | 5.48% |
| 20 | 2025-09-08 | 20.73 | 7.63% | 33.52亿 | 23.65% | 1.28亿 | 3.83% | 1.45亿 | 4.32% | -0.17亿 | 0.5% | -0.11亿 | 0.32% | -1.18亿 | 3.51% |
| 21 | 2025-09-05 | 19.26 | 3.55% | 26.35亿 | 20.72% | -1.82亿 | 6.92% | -1.55亿 | 5.87% | -0.28亿 | 1.05% | 0.31亿 | 1.19% | 1.51亿 | 5.72% |
| 22 | 2025-09-04 | 18.6 | 3.91% | 32.37亿 | 24.07% | -51.87万 | 0.02% | 0.68亿 | 2.09% | -0.68亿 | 2.1% | -1.05亿 | 3.26% | 1.06亿 | 3.28% |
| 23 | 2025-09-03 | 17.9 | 5.29% | 17.88亿 | 14.65% | 0.79亿 | 4.44% | 0.49亿 | 2.77% | 0.3亿 | 1.67% | -0.11亿 | 0.6% | -0.69亿 | 3.84% |
| 24 | 2025-09-02 | 17 | -9.81% | 19.21亿 | 15.92% | -3.22亿 | 16.78% | -2.45亿 | 12.78% | -0.77亿 | 4% | 0.99亿 | 5.16% | 2.23亿 | 11.62% |