| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.81 | 0.48% | 5.6亿 | 4.3% | 0.19亿 | 3.43% | -157.18万 | 0.28% | 0.21亿 | 3.71% | 0.3亿 | 5.41% | -0.49亿 | 8.84% |
| 2 | 2025-09-19 | 18.72 | -2.19% | 10.97亿 | 8.44% | -0.85亿 | 7.75% | -0.68亿 | 6.17% | -0.17亿 | 1.58% | -981.62万 | 0.89% | 0.95亿 | 8.64% |
| 3 | 2025-09-18 | 19.14 | 0% | 19.34亿 | 14.56% | -1.77亿 | 9.17% | -0.43亿 | 2.24% | -1.34亿 | 6.93% | -0.18亿 | 0.91% | 1.95亿 | 10.08% |
| 4 | 2025-09-17 | 19.14 | 8.14% | 21.24亿 | 16.41% | 0.63亿 | 2.95% | 0.27亿 | 1.29% | 0.35亿 | 1.66% | -0.56亿 | 2.65% | -641.15万 | 0.3% |
| 5 | 2025-09-16 | 17.7 | 2.85% | 8.38亿 | 6.96% | -326.85万 | 0.39% | -737.49万 | 0.88% | 410.64万 | 0.49% | 70.91万 | 0.08% | 255.95万 | 0.31% |
| 6 | 2025-09-15 | 17.21 | -2.77% | 9.08亿 | 7.55% | -1.82亿 | 20.08% | -0.79亿 | 8.65% | -1.04亿 | 11.43% | 0.23亿 | 2.57% | 1.59亿 | 17.51% |
| 7 | 2025-09-12 | 17.7 | -3.96% | 12.33亿 | 10.02% | -1.64亿 | 13.31% | -0.97亿 | 7.86% | -0.67亿 | 5.45% | 0.18亿 | 1.45% | 1.46亿 | 11.86% |
| 8 | 2025-09-11 | 18.43 | 2.39% | 17.87亿 | 14.45% | -1.33亿 | 7.43% | -0.98亿 | 5.49% | -0.35亿 | 1.94% | -0.35亿 | 1.95% | 1.68亿 | 9.37% |
| 9 | 2025-09-10 | 18 | -1.1% | 17.51亿 | 13.7% | -0.22亿 | 1.28% | -0.55亿 | 3.16% | 0.33亿 | 1.88% | -0.11亿 | 0.65% | 0.34亿 | 1.94% |
| 10 | 2025-09-09 | 18.2 | -12.2% | 26.46亿 | 20.34% | -2.99亿 | 11.3% | -2.82亿 | 10.64% | -0.18亿 | 0.66% | 1.54亿 | 5.83% | 1.45亿 | 5.48% |
| 11 | 2025-09-08 | 20.73 | 7.63% | 33.52亿 | 23.65% | 1.28亿 | 3.83% | 1.45亿 | 4.32% | -0.17亿 | 0.5% | -0.11亿 | 0.32% | -1.18亿 | 3.51% |
| 12 | 2025-09-05 | 19.26 | 3.55% | 26.35亿 | 20.72% | -1.82亿 | 6.92% | -1.55亿 | 5.87% | -0.28亿 | 1.05% | 0.31亿 | 1.19% | 1.51亿 | 5.72% |
| 13 | 2025-09-04 | 18.6 | 3.91% | 32.37亿 | 24.07% | -51.87万 | 0.02% | 0.68亿 | 2.09% | -0.68亿 | 2.1% | -1.05亿 | 3.26% | 1.06亿 | 3.28% |
| 14 | 2025-09-03 | 17.9 | 5.29% | 17.88亿 | 14.65% | 0.79亿 | 4.44% | 0.49亿 | 2.77% | 0.3亿 | 1.67% | -0.11亿 | 0.6% | -0.69亿 | 3.84% |
| 15 | 2025-09-02 | 17 | -9.81% | 19.21亿 | 15.92% | -3.22亿 | 16.78% | -2.45亿 | 12.78% | -0.77亿 | 4% | 0.99亿 | 5.16% | 2.23亿 | 11.62% |
| 16 | 2025-09-01 | 18.85 | 3.34% | 20.22亿 | 15.95% | 0.96亿 | 4.75% | 0.16亿 | 0.78% | 0.8亿 | 3.97% | 0.16亿 | 0.78% | -1.12亿 | 5.54% |
| 17 | 2025-08-29 | 18.24 | 2.76% | 18.94亿 | 15.25% | 0.88亿 | 4.62% | 0.78亿 | 4.13% | 931.31万 | 0.49% | 0.21亿 | 1.09% | -1.08亿 | 5.71% |
| 18 | 2025-08-28 | 17.75 | 3.02% | 16.38亿 | 13.69% | -1.49亿 | 9.07% | -0.81亿 | 4.91% | -0.68亿 | 4.15% | 0.75亿 | 4.55% | 0.74亿 | 4.52% |
| 19 | 2025-08-27 | 17.23 | -5.74% | 23.4亿 | 18.91% | -3.65亿 | 15.61% | -2.15亿 | 9.17% | -1.51亿 | 6.44% | 0.72亿 | 3.08% | 2.93亿 | 12.54% |
| 20 | 2025-08-26 | 18.28 | -1.93% | 26.96亿 | 20.97% | -0.36亿 | 1.32% | -0.16亿 | 0.58% | -0.2亿 | 0.75% | 458.17万 | 0.17% | 0.31亿 | 1.15% |
| 21 | 2025-08-25 | 18.64 | 5.37% | 27.6亿 | 21.82% | 0.73亿 | 2.64% | 0.78亿 | 2.82% | -486.21万 | 0.18% | -0.2亿 | 0.71% | -0.53亿 | 1.93% |
| 22 | 2025-08-22 | 17.69 | 2.67% | 27.54亿 | 22.85% | -1.64亿 | 5.95% | -0.81亿 | 2.93% | -0.83亿 | 3.02% | 0.28亿 | 1% | 1.36亿 | 4.95% |
| 23 | 2025-08-21 | 17.23 | -5.64% | 27.06亿 | 22.52% | -0.23亿 | 0.83% | -0.76亿 | 2.8% | 0.53亿 | 1.97% | -758.11万 | 0.28% | 0.3亿 | 1.11% |
| 24 | 2025-08-20 | 18.26 | 7.54% | 36.38亿 | 29.31% | -4.45亿 | 12.24% | -2.91亿 | 8% | -1.54亿 | 4.24% | 1.43亿 | 3.93% | 3.02亿 | 8.31% |
| 25 | 2025-08-19 | 16.98 | 20% | 28.39亿 | 26.4% | 2.32亿 | 8.16% | 3.96亿 | 13.95% | -1.64亿 | 5.78% | -1.73亿 | 6.1% | -0.58亿 | 2.06% |
| 26 | 2025-08-18 | 14.15 | 3.06% | 13.8亿 | 14.18% | 0.21亿 | 1.55% | 0.58亿 | 4.19% | -0.36亿 | 2.64% | -0.51亿 | 3.7% | 0.3亿 | 2.15% |
| 27 | 2025-08-15 | 13.73 | 3.16% | 13.89亿 | 14.9% | 0.8亿 | 5.78% | 0.46亿 | 3.31% | 0.34亿 | 2.47% | 333.89万 | 0.24% | -0.84亿 | 6.02% |
| 28 | 2025-08-14 | 13.31 | 3.02% | 17.68亿 | 19.1% | 0.14亿 | 0.78% | 829.82万 | 0.47% | 555.97万 | 0.31% | 0.25亿 | 1.41% | -0.39亿 | 2.19% |
| 29 | 2025-08-13 | 12.92 | 4.45% | 10.22亿 | 11.74% | 1.21亿 | 11.83% | 0.56亿 | 5.53% | 0.64亿 | 6.3% | -0.43亿 | 4.24% | -0.78亿 | 7.59% |
| 30 | 2025-08-12 | 12.37 | 0.65% | 7.08亿 | 8.33% | -226.88万 | 0.32% | -0.28亿 | 3.99% | 0.26亿 | 3.67% | -634.63万 | 0.9% | 861.51万 | 1.22% |
| 31 | 2025-08-11 | 12.29 | 3.1% | 6.68亿 | 7.94% | 0.48亿 | 7.21% | 0.42亿 | 6.26% | 637.69万 | 0.96% | -0.38亿 | 5.71% | -0.1亿 | 1.5% |
| 32 | 2025-08-07 | 12.02 | 0.75% | 7.49亿 | 9% | -0.79亿 | 10.52% | -883.74万 | 1.18% | -0.7亿 | 9.34% | 243.39万 | 0.32% | 0.76亿 | 10.2% |
| 33 | 2025-08-06 | 11.93 | 2.93% | 6.82亿 | 8.35% | 478.7万 | 0.7% | 0.23亿 | 3.33% | -0.18亿 | 2.63% | -338.8万 | 0.5% | -139.89万 | 0.21% |
| 34 | 2025-08-05 | 11.59 | 0.78% | 3.1亿 | 3.92% | -0.17亿 | 5.6% | -0.12亿 | 3.83% | -550.99万 | 1.78% | 244.86万 | 0.79% | 0.15亿 | 4.81% |
| 35 | 2025-08-04 | 11.5 | 1.32% | 3.16亿 | 4.03% | -0.21亿 | 6.69% | -0.15亿 | 4.75% | -613.07万 | 1.94% | -605.13万 | 1.92% | 0.27亿 | 8.61% |
| 36 | 2025-08-01 | 11.35 | 0% | 3.03亿 | 3.88% | 157.14万 | 0.52% | -438.92万 | 1.45% | 596.06万 | 1.97% | 403.2万 | 1.33% | -560.34万 | 1.85% |
| 37 | 2025-07-31 | 11.35 | -0.09% | 4.03亿 | 5.13% | -409.74万 | 1.02% | -0.31亿 | 7.67% | 0.27亿 | 6.65% | -682.28万 | 1.69% | 0.11亿 | 2.71% |
| 38 | 2025-07-30 | 11.36 | -3.07% | 4.04亿 | 5.17% | -0.63亿 | 15.55% | -0.45亿 | 11.05% | -0.18亿 | 4.51% | 0.31亿 | 7.62% | 0.32亿 | 7.93% |
| 39 | 2025-07-29 | 11.72 | -1.84% | 4.14亿 | 5.17% | -0.38亿 | 9.22% | -0.46亿 | 11.03% | 746.9万 | 1.8% | 0.17亿 | 4.04% | 0.21亿 | 5.19% |
| 40 | 2025-07-28 | 11.94 | 3.38% | 7.59亿 | 9.35% | 0.31亿 | 4.07% | 0.22亿 | 2.93% | 866.28万 | 1.14% | -0.53亿 | 6.99% | 0.22亿 | 2.92% |
| 41 | 2025-07-25 | 11.55 | 2.12% | 6.07亿 | 7.73% | 0.55亿 | 9.11% | 0.52亿 | 8.48% | 379.77万 | 0.63% | -0.35亿 | 5.74% | -0.2亿 | 3.37% |
| 42 | 2025-07-24 | 11.31 | 2.08% | 3亿 | 3.87% | -919.73万 | 3.07% | -74.3万 | 0.25% | -845.43万 | 2.82% | 129.79万 | 0.43% | 789.94万 | 2.64% |
| 43 | 2025-07-23 | 11.08 | -1.42% | 2.41亿 | 3.15% | -0.31亿 | 12.69% | -0.19亿 | 7.86% | -0.12亿 | 4.83% | 237.71万 | 0.99% | 0.28亿 | 11.7% |
| 44 | 2025-07-22 | 11.24 | -1.92% | 3.64亿 | 4.7% | -0.7亿 | 19.21% | -0.42亿 | 11.57% | -0.28亿 | 7.64% | 0.25亿 | 6.99% | 0.44亿 | 12.22% |
| 45 | 2025-07-21 | 11.46 | 0.53% | 2.59亿 | 3.31% | -0.2亿 | 7.54% | -0.11亿 | 4.22% | -861.64万 | 3.32% | 0.11亿 | 4.41% | 812.28万 | 3.13% |
| 46 | 2025-07-18 | 11.4 | -0.61% | 3.55亿 | 4.51% | -0.16亿 | 4.48% | -0.1亿 | 2.82% | -587.62万 | 1.65% | 926.03万 | 2.61% | 663.02万 | 1.87% |
| 47 | 2025-07-17 | 11.47 | 1.77% | 3.96亿 | 5.05% | 0.2亿 | 5% | 0.26亿 | 6.59% | -629.75万 | 1.59% | -0.16亿 | 3.97% | -408.24万 | 1.03% |
| 48 | 2025-07-16 | 11.27 | -1.57% | 3.85亿 | 4.95% | -0.45亿 | 11.8% | -0.21亿 | 5.37% | -0.25亿 | 6.43% | 0.12亿 | 3.11% | 0.33亿 | 8.68% |
| 49 | 2025-07-15 | 11.45 | 2.97% | 6.19亿 | 7.96% | 0.3亿 | 4.81% | 753.85万 | 1.22% | 0.22亿 | 3.59% | -966.62万 | 1.56% | -0.2亿 | 3.25% |
| 50 | 2025-07-14 | 11.12 | -0.63% | 2.71亿 | 3.55% | -0.47亿 | 17.34% | -0.31亿 | 11.62% | -0.15亿 | 5.72% | 0.12亿 | 4.38% | 0.35亿 | 12.96% |