| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.7 | -3.17% | 1.15亿 | 2.54% | -590.63万 | 5.13% | 99.68万 | 0.87% | -690.31万 | 5.99% | 0.11亿 | 9.89% | -548.64万 | 4.76% |
| 2 | 2025-11-06 | 18.28 | 2.93% | 2.46亿 | 5.56% | -64.61万 | 0.26% | -445.02万 | 1.81% | 380.42万 | 1.55% | -574.13万 | 2.33% | 638.73万 | 2.59% |
| 3 | 2025-11-05 | 17.76 | -4.41% | 2.1亿 | 4.53% | -0.25亿 | 11.76% | -0.13亿 | 6.08% | -0.12亿 | 5.68% | 0.21亿 | 9.89% | 393.68万 | 1.87% |
| 4 | 2025-10-30 | 17.57 | 7.59% | 3.11亿 | 7.15% | 569.22万 | 1.83% | 276.74万 | 0.89% | 292.48万 | 0.94% | -888.08万 | 2.86% | 318.86万 | 1.03% |
| 5 | 2025-10-09 | 13.95 | 2.8% | 1.37亿 | 3.9% | -0.12亿 | 8.42% | -110.83万 | 0.81% | -0.1亿 | 7.61% | 0.14亿 | 9.94% | -206.78万 | 1.51% |
| 6 | 2025-09-30 | 13.57 | 1.65% | 0.8亿 | 2.36% | 210.55万 | 2.62% | -19.26万 | 0.24% | 229.81万 | 2.86% | -300.04万 | 3.73% | 89.49万 | 1.11% |
| 7 | 2025-09-29 | 13.35 | -1.48% | 0.75亿 | 2.21% | -741.26万 | 9.94% | -594.68万 | 7.97% | -146.58万 | 1.97% | 860.34万 | 11.53% | -119.07万 | 1.6% |
| 8 | 2025-09-26 | 13.55 | 1.04% | 0.72亿 | 2.12% | 36.77万 | 0.51% | 191.7万 | 2.67% | -154.93万 | 2.16% | 128.82万 | 1.79% | -165.59万 | 2.31% |
| 9 | 2025-09-25 | 13.41 | -2.12% | 1.03亿 | 3.02% | -0.12亿 | 11.6% | -0.11亿 | 10.32% | -132.37万 | 1.28% | 322.01万 | 3.13% | 873.34万 | 8.48% |
| 10 | 2025-09-24 | 13.7 | -2.07% | 1.4亿 | 4.01% | -0.17亿 | 11.79% | -0.26亿 | 18.54% | 945.61万 | 6.75% | 0.22亿 | 15.44% | -511.14万 | 3.65% |
| 11 | 2025-09-23 | 13.99 | 2.27% | 1.26亿 | 3.63% | 0.16亿 | 12.64% | 0.13亿 | 10.27% | 299.46万 | 2.37% | -374.06万 | 2.96% | -0.12亿 | 9.68% |
| 12 | 2025-09-22 | 13.68 | -0.73% | 0.89亿 | 2.59% | -783.55万 | 8.78% | -765.79万 | 8.58% | -17.75万 | 0.2% | 691.91万 | 7.75% | 91.63万 | 1.03% |
| 13 | 2025-09-19 | 13.78 | -0.22% | 1亿 | 2.87% | 579.16万 | 5.81% | 259.58万 | 2.6% | 319.58万 | 3.2% | 98.89万 | 0.99% | -678.05万 | 6.8% |
| 14 | 2025-09-18 | 13.81 | -6.37% | 3.12亿 | 8.84% | 195.79万 | 0.63% | -0.19亿 | 6.03% | 0.21亿 | 6.65% | 0.24亿 | 7.75% | -0.26亿 | 8.37% |
| 15 | 2025-09-17 | 14.75 | 6.88% | 3.81亿 | 10.28% | -808.32万 | 2.12% | -487.23万 | 1.28% | -321.09万 | 0.84% | 0.11亿 | 2.85% | -279.32万 | 0.73% |
| 16 | 2025-09-16 | 13.8 | 2.15% | 1.42亿 | 4.16% | 648.31万 | 4.56% | 493.99万 | 3.47% | 154.33万 | 1.09% | -984.21万 | 6.92% | 335.89万 | 2.36% |
| 17 | 2025-09-15 | 13.51 | 4% | 2.06亿 | 6.13% | 107.12万 | 0.52% | -414.24万 | 2.01% | 521.36万 | 2.53% | -162.54万 | 0.79% | 55.42万 | 0.27% |
| 18 | 2025-09-12 | 12.99 | 0.08% | 1.32亿 | 3.97% | 0.11亿 | 8.08% | -110.44万 | 0.84% | 0.12亿 | 8.92% | 571.89万 | 4.34% | -0.16亿 | 12.43% |
| 19 | 2025-09-11 | 12.98 | 1.8% | 1.09亿 | 3.41% | -923.12万 | 8.48% | -274.01万 | 2.52% | -649.11万 | 5.96% | 191.51万 | 1.76% | 731.61万 | 6.72% |
| 20 | 2025-09-10 | 12.75 | -1.77% | 1.12亿 | 3.46% | -696.81万 | 6.23% | -167.83万 | 1.5% | -528.97万 | 4.73% | 762.06万 | 6.81% | -65.25万 | 0.58% |
| 21 | 2025-09-09 | 12.98 | 2.29% | 2.33亿 | 7% | 0.26亿 | 11.18% | 559.17万 | 2.4% | 0.2亿 | 8.78% | 219.71万 | 0.94% | -0.28亿 | 12.13% |
| 22 | 2025-09-08 | 12.69 | 0.4% | 0.86亿 | 2.71% | -370.58万 | 4.31% | -449.49万 | 5.23% | 78.91万 | 0.92% | 406.62万 | 4.73% | -36.04万 | 0.42% |
| 23 | 2025-09-05 | 12.64 | 2.35% | 1亿 | 3.16% | -320.59万 | 3.19% | -571.68万 | 5.7% | 251.08万 | 2.5% | 559.5万 | 5.57% | -238.9万 | 2.38% |
| 24 | 2025-09-04 | 12.35 | -2.37% | 1.23亿 | 3.93% | -759.56万 | 6.18% | -939.06万 | 7.64% | 179.5万 | 1.46% | 85.65万 | 0.7% | 673.91万 | 5.48% |
| 25 | 2025-09-03 | 12.65 | -4.02% | 1.24亿 | 3.8% | 151.43万 | 1.22% | 77.49万 | 0.63% | 73.94万 | 0.6% | 234万 | 1.89% | -385.43万 | 3.11% |
| 26 | 2025-09-02 | 13.18 | -1.86% | 1.8亿 | 5.42% | 549.68万 | 3.06% | -829.36万 | 4.62% | 0.14亿 | 7.68% | 0.12亿 | 6.77% | -0.18亿 | 9.83% |