| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.7 | -2.07% | 1.4亿 | 4.01% | -0.17亿 | 11.79% | -0.26亿 | 18.54% | 945.61万 | 6.75% | 0.22亿 | 15.44% | -511.14万 | 3.65% |
| 2 | 2025-09-23 | 13.99 | 2.27% | 1.26亿 | 3.63% | 0.16亿 | 12.64% | 0.13亿 | 10.27% | 299.46万 | 2.37% | -374.06万 | 2.96% | -0.12亿 | 9.68% |
| 3 | 2025-09-22 | 13.68 | -0.73% | 0.89亿 | 2.59% | -783.55万 | 8.78% | -765.79万 | 8.58% | -17.75万 | 0.2% | 691.91万 | 7.75% | 91.63万 | 1.03% |
| 4 | 2025-09-19 | 13.78 | -0.22% | 1亿 | 2.87% | 579.16万 | 5.81% | 259.58万 | 2.6% | 319.58万 | 3.2% | 98.89万 | 0.99% | -678.05万 | 6.8% |
| 5 | 2025-09-18 | 13.81 | -6.37% | 3.12亿 | 8.84% | 195.79万 | 0.63% | -0.19亿 | 6.03% | 0.21亿 | 6.65% | 0.24亿 | 7.75% | -0.26亿 | 8.37% |
| 6 | 2025-09-17 | 14.75 | 6.88% | 3.81亿 | 10.28% | -808.32万 | 2.12% | -487.23万 | 1.28% | -321.09万 | 0.84% | 0.11亿 | 2.85% | -279.32万 | 0.73% |
| 7 | 2025-09-16 | 13.8 | 2.15% | 1.42亿 | 4.16% | 648.31万 | 4.56% | 493.99万 | 3.47% | 154.33万 | 1.09% | -984.21万 | 6.92% | 335.89万 | 2.36% |
| 8 | 2025-09-15 | 13.51 | 4% | 2.06亿 | 6.13% | 107.12万 | 0.52% | -414.24万 | 2.01% | 521.36万 | 2.53% | -162.54万 | 0.79% | 55.42万 | 0.27% |
| 9 | 2025-09-12 | 12.99 | 0.08% | 1.32亿 | 3.97% | 0.11亿 | 8.08% | -110.44万 | 0.84% | 0.12亿 | 8.92% | 571.89万 | 4.34% | -0.16亿 | 12.43% |
| 10 | 2025-09-11 | 12.98 | 1.8% | 1.09亿 | 3.41% | -923.12万 | 8.48% | -274.01万 | 2.52% | -649.11万 | 5.96% | 191.51万 | 1.76% | 731.61万 | 6.72% |
| 11 | 2025-09-10 | 12.75 | -1.77% | 1.12亿 | 3.46% | -696.81万 | 6.23% | -167.83万 | 1.5% | -528.97万 | 4.73% | 762.06万 | 6.81% | -65.25万 | 0.58% |
| 12 | 2025-09-09 | 12.98 | 2.29% | 2.33亿 | 7% | 0.26亿 | 11.18% | 559.17万 | 2.4% | 0.2亿 | 8.78% | 219.71万 | 0.94% | -0.28亿 | 12.13% |
| 13 | 2025-09-08 | 12.69 | 0.4% | 0.86亿 | 2.71% | -370.58万 | 4.31% | -449.49万 | 5.23% | 78.91万 | 0.92% | 406.62万 | 4.73% | -36.04万 | 0.42% |
| 14 | 2025-09-05 | 12.64 | 2.35% | 1亿 | 3.16% | -320.59万 | 3.19% | -571.68万 | 5.7% | 251.08万 | 2.5% | 559.5万 | 5.57% | -238.9万 | 2.38% |
| 15 | 2025-09-04 | 12.35 | -2.37% | 1.23亿 | 3.93% | -759.56万 | 6.18% | -939.06万 | 7.64% | 179.5万 | 1.46% | 85.65万 | 0.7% | 673.91万 | 5.48% |
| 16 | 2025-09-03 | 12.65 | -4.02% | 1.24亿 | 3.8% | 151.43万 | 1.22% | 77.49万 | 0.63% | 73.94万 | 0.6% | 234万 | 1.89% | -385.43万 | 3.11% |
| 17 | 2025-09-02 | 13.18 | -1.86% | 1.8亿 | 5.42% | 549.68万 | 3.06% | -829.36万 | 4.62% | 0.14亿 | 7.68% | 0.12亿 | 6.77% | -0.18亿 | 9.83% |
| 18 | 2025-09-01 | 13.43 | 3.31% | 2.19亿 | 6.46% | -0.2亿 | 9.28% | -119.75万 | 0.55% | -0.19亿 | 8.74% | 895.88万 | 4.1% | 0.11亿 | 5.19% |
| 19 | 2025-08-29 | 13 | -2.99% | 3.02亿 | 9% | -0.42亿 | 13.75% | -0.24亿 | 8.05% | -0.17亿 | 5.7% | 0.24亿 | 7.88% | 0.18亿 | 5.87% |
| 20 | 2025-08-28 | 13.4 | -1.62% | 4.59亿 | 14.25% | 0.46亿 | 10.08% | 325.97万 | 0.71% | 0.43亿 | 9.37% | 0.11亿 | 2.38% | -0.57亿 | 12.46% |
| 21 | 2025-08-27 | 13.62 | -0.87% | 2.62亿 | 7.5% | -183.09万 | 0.7% | 33.16万 | 0.13% | -216.25万 | 0.83% | -0.12亿 | 4.56% | 0.14亿 | 5.26% |
| 22 | 2025-08-26 | 13.74 | 3.31% | 4.17亿 | 12% | 328.31万 | 0.79% | 473.49万 | 1.13% | -145.18万 | 0.35% | -0.11亿 | 2.53% | 726.28万 | 1.74% |
| 23 | 2025-08-25 | 13.3 | 8.31% | 3.29亿 | 9.85% | -22.78万 | 0.07% | 0.11亿 | 3.23% | -0.11亿 | 3.29% | 33.49万 | 0.1% | -10.71万 | 0.03% |
| 24 | 2025-08-22 | 12.28 | 2.5% | 1.65亿 | 5.41% | 748.15万 | 4.54% | 861.47万 | 5.23% | -113.32万 | 0.69% | 492.65万 | 2.99% | -0.12亿 | 7.53% |
| 25 | 2025-08-21 | 11.98 | -0.66% | 1.19亿 | 3.91% | -748.13万 | 6.29% | -294.01万 | 2.47% | -454.11万 | 3.82% | 0.14亿 | 11.74% | -648.56万 | 5.45% |
| 26 | 2025-08-20 | 12.06 | 2.12% | 1.39亿 | 4.66% | 631.52万 | 4.53% | -350.42万 | 2.51% | 981.93万 | 7.05% | -17.96万 | 0.13% | -613.56万 | 4.4% |
| 27 | 2025-08-19 | 11.81 | -1.75% | 1.51亿 | 5.08% | -0.36亿 | 23.72% | -0.12亿 | 8.03% | -0.24亿 | 15.7% | 859.93万 | 5.68% | 0.27亿 | 18.04% |
| 28 | 2025-08-18 | 12.02 | 1.69% | 2.15亿 | 6.94% | 0.2亿 | 9.16% | 880.25万 | 4.1% | 0.11亿 | 5.06% | 661.31万 | 3.08% | -0.26亿 | 12.24% |
| 29 | 2025-08-15 | 11.82 | -0.17% | 1.44亿 | 4.8% | -0.11亿 | 7.57% | -0.15亿 | 10.1% | 363.52万 | 2.53% | -151.61万 | 1.05% | 0.12亿 | 8.62% |
| 30 | 2025-08-14 | 11.84 | -1.09% | 1.95亿 | 6.42% | 518.96万 | 2.66% | -10.54万 | 0.05% | 529.5万 | 2.71% | 0.11亿 | 5.46% | -0.16亿 | 8.11% |
| 31 | 2025-08-13 | 11.97 | 2.13% | 1.32亿 | 4.37% | 40.49万 | 0.31% | 186.43万 | 1.42% | -145.95万 | 1.11% | 183.36万 | 1.39% | -223.85万 | 1.7% |
| 32 | 2025-08-12 | 11.72 | -3.7% | 1.77亿 | 5.94% | -0.3亿 | 17.19% | -473.8万 | 2.67% | -0.26亿 | 14.52% | -306.73万 | 1.73% | 0.34亿 | 18.92% |
| 33 | 2025-08-11 | 12.17 | 0.16% | 2亿 | 6.5% | -0.39亿 | 19.34% | -0.11亿 | 5.54% | -0.28亿 | 13.81% | -873.41万 | 4.36% | 0.47亿 | 23.71% |
| 34 | 2025-08-07 | 12.9 | 3.7% | 4.8亿 | 15.14% | 0.34亿 | 6.99% | 0.1亿 | 2.09% | 0.24亿 | 4.91% | -282.19万 | 0.59% | -0.31亿 | 6.41% |
| 35 | 2025-08-06 | 12.44 | 3.24% | 6.83亿 | 20.42% | -436.52万 | 0.64% | 109.56万 | 0.16% | -546.09万 | 0.8% | 0.19亿 | 2.76% | -0.14亿 | 2.12% |
| 36 | 2025-08-05 | 12.05 | 5.98% | 3.66亿 | 12.37% | 0.25亿 | 6.83% | 0.15亿 | 4.01% | 0.1亿 | 2.81% | -901.29万 | 2.46% | -0.16亿 | 4.37% |
| 37 | 2025-08-04 | 11.37 | 3.36% | 4.3亿 | 15.39% | -814.03万 | 1.89% | -878.97万 | 2.04% | 64.94万 | 0.15% | -578.89万 | 1.35% | 0.14亿 | 3.24% |
| 38 | 2025-08-01 | 11 | 19.96% | 3.02亿 | 11.76% | 0.38亿 | 12.74% | 0.54亿 | 17.94% | -0.16亿 | 5.21% | -0.24亿 | 7.99% | -0.14亿 | 4.74% |
| 39 | 2025-07-31 | 9.17 | 1.55% | 1.5亿 | 6.47% | 0.12亿 | 7.79% | 251.92万 | 1.67% | 920.55万 | 6.12% | 8.07万 | 0.05% | -0.12亿 | 7.84% |
| 40 | 2025-07-30 | 9.03 | -2.48% | 1.76亿 | 7.66% | -0.28亿 | 15.86% | -0.11亿 | 6.49% | -0.16亿 | 9.37% | 0.11亿 | 5.99% | 0.17亿 | 9.88% |
| 41 | 2025-07-29 | 9.26 | -1.91% | 2亿 | 8.51% | -153.07万 | 0.77% | 501.04万 | 2.51% | -654.11万 | 3.27% | 666.13万 | 3.33% | -513.06万 | 2.57% |
| 42 | 2025-07-28 | 9.44 | -3.67% | 3.5亿 | 14.39% | -0.27亿 | 7.6% | -0.21亿 | 6.09% | -525.88万 | 1.5% | 0.11亿 | 3.07% | 0.16亿 | 4.53% |
| 43 | 2025-07-25 | 9.8 | -4.76% | 6.29亿 | 23.63% | -0.89亿 | 14.15% | -0.54亿 | 8.58% | -0.35亿 | 5.57% | 0.9亿 | 14.26% | -73.27万 | 0.12% |
| 44 | 2025-07-17 | 10.29 | 11.97% | 2.71亿 | 10.98% | 0.15亿 | 5.56% | -0.15亿 | 5.68% | 0.31亿 | 11.24% | -629.82万 | 2.32% | -879.16万 | 3.24% |
| 45 | 2025-07-16 | 9.19 | 3.03% | 1.48亿 | 6.5% | 0.17亿 | 11.35% | -48.18万 | 0.33% | 0.17亿 | 11.68% | -671.38万 | 4.55% | -0.1亿 | 6.8% |
| 46 | 2025-07-15 | 8.92 | 1.94% | 1.34亿 | 6.06% | 562.46万 | 4.21% | 216.45万 | 1.62% | 346.01万 | 2.59% | 683.95万 | 5.11% | -0.12亿 | 9.32% |
| 47 | 2025-07-14 | 8.75 | 8.43% | 2.22亿 | 10.1% | -0.11亿 | 4.74% | -407.44万 | 1.84% | -643.58万 | 2.9% | 748.42万 | 3.37% | 302.61万 | 1.36% |
| 48 | 2025-07-11 | 8.07 | 1.77% | 0.65亿 | 3.23% | -11.92万 | 0.18% | 30.89万 | 0.48% | -42.81万 | 0.66% | -42.66万 | 0.66% | 54.58万 | 0.84% |
| 49 | 2025-07-10 | 7.93 | 0.89% | 0.38亿 | 1.92% | -201.19万 | 5.3% | 0万 | 0% | -201.19万 | 5.3% | -85.34万 | 2.25% | 286.53万 | 7.54% |
| 50 | 2025-07-09 | 7.86 | 0.13% | 0.26亿 | 1.32% | -266.09万 | 10.22% | 0万 | 0% | -266.09万 | 10.22% | 86.66万 | 3.33% | 179.44万 | 6.89% |