| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 37.11 | 0.49% | 6.12亿 | 7.92% | 0.47亿 | 7.73% | 0.23亿 | 3.82% | 0.24亿 | 3.92% | -0.26亿 | 4.28% | -0.21亿 | 3.45% |
| 2 | 2025-10-09 | 35.52 | 0.82% | 7.91亿 | 10.46% | 0.13亿 | 1.67% | 0.24亿 | 3.05% | -0.11亿 | 1.39% | -562.51万 | 0.71% | -755.45万 | 0.95% |
| 3 | 2025-09-30 | 35.23 | 1.21% | 8.55亿 | 11.43% | 345.84万 | 0.4% | -0.16亿 | 1.86% | 0.19亿 | 2.27% | 0.37亿 | 4.31% | -0.4亿 | 4.72% |
| 4 | 2025-09-29 | 34.81 | 0.12% | 5.6亿 | 7.65% | -0.18亿 | 3.14% | -0.17亿 | 3.02% | -65.48万 | 0.12% | 333.91万 | 0.6% | 0.14亿 | 2.54% |
| 5 | 2025-09-26 | 34.77 | -2.11% | 8.34亿 | 11.27% | -0.31亿 | 3.73% | -0.51亿 | 6.11% | 0.2亿 | 2.39% | -0.1亿 | 1.26% | 0.42亿 | 4.98% |
| 6 | 2025-09-25 | 35.52 | -4.77% | 12.89亿 | 16.99% | -2.1亿 | 16.32% | -1.23亿 | 9.53% | -0.87亿 | 6.79% | 0.38亿 | 2.97% | 1.72亿 | 13.35% |
| 7 | 2025-09-24 | 37.3 | -0.13% | 18.04亿 | 22.67% | -450.52万 | 0.25% | -0.13亿 | 0.72% | 844.32万 | 0.47% | -0.15亿 | 0.81% | 0.19亿 | 1.06% |
| 8 | 2025-09-23 | 37.35 | -3.71% | 17.09亿 | 22.23% | -1.25亿 | 7.3% | -1.14亿 | 6.67% | -0.11亿 | 0.63% | 943.74万 | 0.55% | 1.15亿 | 6.75% |
| 9 | 2025-09-22 | 38.79 | -3.89% | 17.01亿 | 20.89% | -1.43亿 | 8.41% | -1.23亿 | 7.21% | -0.2亿 | 1.2% | 0.23亿 | 1.34% | 1.2亿 | 7.07% |
| 10 | 2025-09-19 | 40.36 | 4.34% | 24.12亿 | 28.58% | -0.6亿 | 2.47% | 768.3万 | 0.32% | -0.67亿 | 2.79% | 0.21亿 | 0.86% | 0.39亿 | 1.61% |
| 11 | 2025-09-18 | 38.68 | 0.55% | 28.46亿 | 34.75% | -1.96亿 | 6.87% | -1.87亿 | 6.58% | -828.22万 | 0.29% | 0.99亿 | 3.48% | 0.97亿 | 3.39% |
| 12 | 2025-09-17 | 38.47 | 14.66% | 26.4亿 | 34.02% | 0.81亿 | 3.05% | 1.72亿 | 6.52% | -0.91亿 | 3.46% | -0.81亿 | 3.08% | 78.41万 | 0.03% |
| 13 | 2025-09-16 | 33.55 | 1.91% | 14.8亿 | 21.29% | -37.71万 | 0.03% | -0.37亿 | 2.47% | 0.36亿 | 2.44% | -954.91万 | 0.65% | 992.62万 | 0.67% |
| 14 | 2025-09-15 | 32.92 | 9.66% | 16.54亿 | 24.77% | 0.66亿 | 3.97% | 0.71亿 | 4.3% | -547.18万 | 0.33% | -0.21亿 | 1.28% | -0.44亿 | 2.69% |
| 15 | 2025-09-12 | 30.02 | -3.32% | 9.27亿 | 14.54% | -0.8亿 | 8.66% | -0.66亿 | 7.12% | -0.14亿 | 1.54% | -0.21亿 | 2.31% | 1.02亿 | 10.96% |
| 16 | 2025-09-11 | 31.05 | 3.71% | 13.23亿 | 20.77% | 729.42万 | 0.55% | 0.17亿 | 1.31% | -0.1亿 | 0.76% | 0.19亿 | 1.44% | -0.26亿 | 1.99% |
| 17 | 2025-09-10 | 29.94 | -1.61% | 10.91亿 | 17.07% | -0.17亿 | 1.59% | -0.28亿 | 2.54% | 0.1亿 | 0.95% | 0.1亿 | 0.95% | 691.88万 | 0.63% |
| 18 | 2025-09-09 | 30.43 | -5.26% | 14.39亿 | 22.33% | -1.08亿 | 7.49% | -0.69亿 | 4.81% | -0.39亿 | 2.69% | 158.36万 | 0.11% | 1.06亿 | 7.38% |
| 19 | 2025-09-08 | 32.12 | -4.6% | 21.27亿 | 31.56% | -1.4亿 | 6.57% | -1.86亿 | 8.72% | 0.46亿 | 2.15% | 0.19亿 | 0.87% | 1.21亿 | 5.69% |
| 20 | 2025-09-05 | 33.67 | 19.99% | 25.73亿 | 38.44% | 3.38亿 | 13.14% | 4.62亿 | 17.95% | -1.24亿 | 4.81% | -2.27亿 | 8.81% | -1.11亿 | 4.33% |
| 21 | 2025-09-04 | 28.06 | -12.26% | 16.29亿 | 25.92% | -0.88亿 | 5.43% | -1.42亿 | 8.69% | 0.53亿 | 3.27% | 0.35亿 | 2.16% | 0.53亿 | 3.26% |
| 22 | 2025-09-03 | 31.98 | 11% | 23.59亿 | 35.81% | 2.45亿 | 10.4% | 2.87亿 | 12.18% | -0.42亿 | 1.78% | -1.38亿 | 5.84% | -1.08亿 | 4.56% |
| 23 | 2025-09-02 | 28.81 | 3.48% | 19.47亿 | 31.7% | -0.96亿 | 4.95% | -0.3亿 | 1.56% | -0.66亿 | 3.38% | 0.5亿 | 2.56% | 0.47亿 | 2.39% |