| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.36 | 4.34% | 24.12亿 | 28.58% | -0.6亿 | 2.47% | 768.3万 | 0.32% | -0.67亿 | 2.79% | 0.21亿 | 0.86% | 0.39亿 | 1.61% |
| 2 | 2025-09-18 | 38.68 | 0.55% | 28.46亿 | 34.75% | -1.96亿 | 6.87% | -1.87亿 | 6.58% | -828.22万 | 0.29% | 0.99亿 | 3.48% | 0.97亿 | 3.39% |
| 3 | 2025-09-17 | 38.47 | 14.66% | 26.4亿 | 34.02% | 0.81亿 | 3.05% | 1.72亿 | 6.52% | -0.91亿 | 3.46% | -0.81亿 | 3.08% | 78.41万 | 0.03% |
| 4 | 2025-09-16 | 33.55 | 1.91% | 14.8亿 | 21.29% | -37.71万 | 0.03% | -0.37亿 | 2.47% | 0.36亿 | 2.44% | -954.91万 | 0.65% | 992.62万 | 0.67% |
| 5 | 2025-09-15 | 32.92 | 9.66% | 16.54亿 | 24.77% | 0.66亿 | 3.97% | 0.71亿 | 4.3% | -547.18万 | 0.33% | -0.21亿 | 1.28% | -0.44亿 | 2.69% |
| 6 | 2025-09-12 | 30.02 | -3.32% | 9.27亿 | 14.54% | -0.8亿 | 8.66% | -0.66亿 | 7.12% | -0.14亿 | 1.54% | -0.21亿 | 2.31% | 1.02亿 | 10.96% |
| 7 | 2025-09-11 | 31.05 | 3.71% | 13.23亿 | 20.77% | 729.42万 | 0.55% | 0.17亿 | 1.31% | -0.1亿 | 0.76% | 0.19亿 | 1.44% | -0.26亿 | 1.99% |
| 8 | 2025-09-10 | 29.94 | -1.61% | 10.91亿 | 17.07% | -0.17亿 | 1.59% | -0.28亿 | 2.54% | 0.1亿 | 0.95% | 0.1亿 | 0.95% | 691.88万 | 0.63% |
| 9 | 2025-09-09 | 30.43 | -5.26% | 14.39亿 | 22.33% | -1.08亿 | 7.49% | -0.69亿 | 4.81% | -0.39亿 | 2.69% | 158.36万 | 0.11% | 1.06亿 | 7.38% |
| 10 | 2025-09-08 | 32.12 | -4.6% | 21.27亿 | 31.56% | -1.4亿 | 6.57% | -1.86亿 | 8.72% | 0.46亿 | 2.15% | 0.19亿 | 0.87% | 1.21亿 | 5.69% |
| 11 | 2025-09-05 | 33.67 | 19.99% | 25.73亿 | 38.44% | 3.38亿 | 13.14% | 4.62亿 | 17.95% | -1.24亿 | 4.81% | -2.27亿 | 8.81% | -1.11亿 | 4.33% |
| 12 | 2025-09-04 | 28.06 | -12.26% | 16.29亿 | 25.92% | -0.88亿 | 5.43% | -1.42亿 | 8.69% | 0.53亿 | 3.27% | 0.35亿 | 2.16% | 0.53亿 | 3.26% |
| 13 | 2025-09-03 | 31.98 | 11% | 23.59亿 | 35.81% | 2.45亿 | 10.4% | 2.87亿 | 12.18% | -0.42亿 | 1.78% | -1.38亿 | 5.84% | -1.08亿 | 4.56% |
| 14 | 2025-09-02 | 28.81 | 3.48% | 19.47亿 | 31.7% | -0.96亿 | 4.95% | -0.3亿 | 1.56% | -0.66亿 | 3.38% | 0.5亿 | 2.56% | 0.47亿 | 2.39% |
| 15 | 2025-09-01 | 27.84 | 8.37% | 11.46亿 | 20.18% | 0.76亿 | 6.67% | 0.24亿 | 2.11% | 0.52亿 | 4.56% | 460.69万 | 0.4% | -0.81亿 | 7.07% |
| 16 | 2025-08-29 | 25.69 | 0.2% | 7.03亿 | 13.21% | 758.44万 | 1.08% | -0.23亿 | 3.24% | 0.3亿 | 4.32% | 0.2亿 | 2.8% | -0.27亿 | 3.88% |
| 17 | 2025-08-28 | 25.64 | 3.39% | 8.44亿 | 15.75% | 0.37亿 | 4.4% | -0.22亿 | 2.59% | 0.59亿 | 6.99% | 0.27亿 | 3.17% | -0.64亿 | 7.57% |
| 18 | 2025-08-27 | 24.8 | 4.11% | 10.03亿 | 18.99% | 0.67亿 | 6.65% | 0.6亿 | 5.97% | 684.28万 | 0.68% | -0.16亿 | 1.6% | -0.51亿 | 5.05% |
| 19 | 2025-08-26 | 23.82 | -1.08% | 3.41亿 | 6.76% | -0.25亿 | 7.31% | -0.23亿 | 6.68% | -217.3万 | 0.64% | 0.15亿 | 4.29% | 0.1亿 | 3.02% |
| 20 | 2025-08-25 | 24.08 | 1.69% | 5.82亿 | 11.6% | 0.15亿 | 2.53% | 0.2亿 | 3.52% | -574.53万 | 0.99% | 0.28亿 | 4.8% | -0.43亿 | 7.32% |
| 21 | 2025-08-22 | 23.68 | -1.04% | 4.34亿 | 8.73% | -0.92亿 | 21.23% | -0.34亿 | 7.93% | -0.58亿 | 13.3% | 816.34万 | 1.88% | 0.84亿 | 19.35% |
| 22 | 2025-08-21 | 23.93 | -0.08% | 4.55亿 | 9.18% | 0.35亿 | 7.67% | 0.12亿 | 2.68% | 0.23亿 | 4.99% | -272.2万 | 0.6% | -0.32亿 | 7.07% |
| 23 | 2025-08-20 | 23.95 | 1.91% | 3.93亿 | 8.05% | 0.27亿 | 6.79% | 0.14亿 | 3.46% | 0.13亿 | 3.32% | -610万 | 1.55% | -0.21亿 | 5.23% |
| 24 | 2025-08-19 | 23.5 | -0.68% | 3.53亿 | 7.31% | -0.32亿 | 9.05% | -0.22亿 | 6.22% | -0.1亿 | 2.83% | 0.1亿 | 2.94% | 0.22亿 | 6.11% |
| 25 | 2025-08-18 | 23.66 | 0.17% | 5.22亿 | 10.64% | -0.29亿 | 5.51% | -0.12亿 | 2.36% | -0.16亿 | 3.15% | -277.93万 | 0.53% | 0.32亿 | 6.04% |
| 26 | 2025-08-15 | 23.62 | 3.69% | 5.44亿 | 11.35% | -9.69万 | 0.02% | 0.11亿 | 2.05% | -0.11亿 | 2.06% | -0.23亿 | 4.31% | 0.24亿 | 4.33% |
| 27 | 2025-08-14 | 22.78 | -0.44% | 8.05亿 | 16.57% | 597.02万 | 0.74% | -809.81万 | 1.01% | 0.14亿 | 1.75% | 0.24亿 | 2.96% | -0.3亿 | 3.7% |
| 28 | 2025-08-13 | 22.88 | 1.6% | 2.64亿 | 5.62% | 0.21亿 | 7.81% | 651.62万 | 2.47% | 0.14亿 | 5.35% | -422.64万 | 1.6% | -0.16亿 | 6.21% |
| 29 | 2025-08-12 | 22.52 | -0.57% | 2.06亿 | 4.45% | -0.32亿 | 15.49% | -0.11亿 | 5.11% | -0.21亿 | 10.37% | 504.64万 | 2.45% | 0.27亿 | 13.03% |
| 30 | 2025-08-11 | 22.65 | 1.34% | 1.94亿 | 4.17% | -0.23亿 | 11.62% | -0.14亿 | 7.21% | -855.96万 | 4.41% | -236.22万 | 1.22% | 0.25亿 | 12.84% |
| 31 | 2025-08-07 | 22.89 | 2.37% | 4.37亿 | 9.3% | -465.16万 | 1.06% | 440.48万 | 1.01% | -905.64万 | 2.07% | -0.19亿 | 4.42% | 0.24亿 | 5.49% |
| 32 | 2025-08-06 | 22.36 | 3.33% | 3.4亿 | 7.47% | -95.1万 | 0.28% | 381.03万 | 1.12% | -476.12万 | 1.4% | -0.25亿 | 7.4% | 0.26亿 | 7.68% |
| 33 | 2025-08-05 | 21.64 | 1.45% | 1.6亿 | 3.6% | -454.1万 | 2.83% | -22.67万 | 0.14% | -431.43万 | 2.69% | 455.19万 | 2.84% | -1.08万 | 0.01% |
| 34 | 2025-08-04 | 21.33 | 0.95% | 1.07亿 | 2.45% | -92.26万 | 0.86% | -68.91万 | 0.65% | -23.35万 | 0.22% | 120.59万 | 1.13% | -28.33万 | 0.27% |
| 35 | 2025-08-01 | 21.13 | -0.09% | 1.41亿 | 3.24% | -0.2亿 | 14.19% | -0.13亿 | 9.16% | -709.75万 | 5.03% | 414.87万 | 2.94% | 0.16亿 | 11.25% |
| 36 | 2025-07-31 | 21.15 | -2.67% | 1.89亿 | 4.25% | -0.31亿 | 16.19% | -0.2亿 | 10.63% | -0.1亿 | 5.56% | -34.98万 | 0.19% | 0.31亿 | 16.37% |
| 37 | 2025-07-30 | 21.73 | -0.91% | 1.67亿 | 3.72% | -0.14亿 | 8.67% | -535.19万 | 3.2% | -912.62万 | 5.46% | 674.42万 | 4.04% | 773.4万 | 4.63% |
| 38 | 2025-07-29 | 21.93 | -0.05% | 1.68亿 | 3.72% | -676.97万 | 4.03% | 879.38万 | 5.23% | -0.16亿 | 9.26% | -49.87万 | 0.3% | 726.84万 | 4.32% |
| 39 | 2025-07-28 | 21.94 | 0.27% | 2.25亿 | 5.01% | -0.13亿 | 5.95% | -845.1万 | 3.75% | -495.02万 | 2.2% | -991.88万 | 4.4% | 0.23亿 | 10.35% |
| 40 | 2025-07-25 | 21.88 | 3.89% | 3.85亿 | 8.65% | 915.92万 | 2.38% | -434.56万 | 1.13% | 0.14亿 | 3.51% | -412.12万 | 1.07% | -503.79万 | 1.31% |
| 41 | 2025-07-24 | 21.06 | 1.15% | 1.18亿 | 2.72% | -0.19亿 | 15.9% | -0.11亿 | 9.06% | -809.17万 | 6.85% | 658.24万 | 5.57% | 0.12亿 | 10.34% |
| 42 | 2025-07-23 | 20.82 | -1.14% | 1.07亿 | 2.49% | -559.48万 | 5.22% | -86.26万 | 0.8% | -473.22万 | 4.41% | 52.84万 | 0.49% | 506.64万 | 4.72% |
| 43 | 2025-07-22 | 21.06 | -1.03% | 1.35亿 | 3.11% | -0.21亿 | 15.23% | -292.88万 | 2.17% | -0.18亿 | 13.07% | 905.48万 | 6.69% | 0.12亿 | 8.54% |
| 44 | 2025-07-21 | 21.28 | -0.56% | 1.09亿 | 2.49% | -0.16亿 | 15.13% | -822.51万 | 7.56% | -824.05万 | 7.57% | 984.55万 | 9.04% | 662.02万 | 6.08% |
| 45 | 2025-07-18 | 21.4 | -0.42% | 1.57亿 | 3.57% | -0.27亿 | 16.92% | -840.53万 | 5.35% | -0.18亿 | 11.56% | 0.16亿 | 10.19% | 0.11亿 | 6.73% |
| 46 | 2025-07-17 | 21.49 | 1.66% | 1.19亿 | 2.7% | -891.81万 | 7.5% | -184.72万 | 1.55% | -707.09万 | 5.95% | -410.17万 | 3.45% | 0.13亿 | 10.95% |
| 47 | 2025-07-16 | 21.14 | -0.09% | 1.17亿 | 2.68% | -0.13亿 | 10.79% | -0.16亿 | 13.56% | 324.6万 | 2.78% | 43.74万 | 0.37% | 0.12亿 | 10.41% |
| 48 | 2025-07-15 | 21.16 | -1.86% | 1.5亿 | 3.45% | -0.15亿 | 9.7% | -585.34万 | 3.9% | -869.83万 | 5.8% | 489.26万 | 3.26% | 965.92万 | 6.44% |
| 49 | 2025-07-14 | 21.56 | 0.51% | 0.92亿 | 2.09% | 400.98万 | 4.34% | -90.13万 | 0.98% | 491.11万 | 5.32% | 1.1万 | 0.01% | -402.08万 | 4.35% |
| 50 | 2025-07-11 | 21.45 | 0.37% | 1.15亿 | 2.62% | -0.14亿 | 12.37% | -421.31万 | 3.65% | -0.1亿 | 8.72% | 87.68万 | 0.76% | 0.13亿 | 11.61% |