| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.47 | -1.8% | 0.54亿 | 1.19% | -0.13亿 | 23.63% | -674.09万 | 12.47% | -602.97万 | 11.16% | 649.84万 | 12.02% | 627.22万 | 11.6% |
| 2 | 2025-09-19 | 5.57 | 0.54% | 1.03亿 | 2.24% | -476.97万 | 4.62% | -192.31万 | 1.86% | -284.66万 | 2.76% | 364.33万 | 3.53% | 112.63万 | 1.09% |
| 3 | 2025-09-18 | 5.54 | -3.99% | 2.04亿 | 4.38% | -0.22亿 | 10.54% | -988.19万 | 4.83% | -0.12亿 | 5.7% | 637.53万 | 3.12% | 0.15亿 | 7.42% |
| 4 | 2025-09-17 | 5.77 | 0.52% | 1.69亿 | 3.57% | -450.28万 | 2.66% | 369.13万 | 2.18% | -819.4万 | 4.84% | 0.1亿 | 6.07% | -577.95万 | 3.41% |
| 5 | 2025-09-16 | 5.74 | 1.41% | 1.85亿 | 3.92% | 0.17亿 | 9.31% | 237.85万 | 1.29% | 0.15亿 | 8.02% | -457.19万 | 2.48% | -0.13亿 | 6.83% |
| 6 | 2025-09-15 | 5.66 | 0.35% | 1.35亿 | 2.88% | 206.4万 | 1.53% | -667.93万 | 4.96% | 874.33万 | 6.49% | -131.65万 | 0.98% | -74.75万 | 0.55% |
| 7 | 2025-09-12 | 5.64 | -0.53% | 1.7亿 | 3.63% | 0.15亿 | 8.85% | 978.14万 | 5.74% | 529.5万 | 3.11% | -511.18万 | 3% | -996.46万 | 5.85% |
| 8 | 2025-09-11 | 5.67 | 0.35% | 1.73亿 | 3.72% | 392.98万 | 2.27% | -54.62万 | 0.31% | 447.6万 | 2.58% | 366.32万 | 2.11% | -759.3万 | 4.38% |
| 9 | 2025-09-10 | 5.65 | -1.05% | 1.65亿 | 3.52% | -277.33万 | 1.68% | -478.15万 | 2.9% | 200.82万 | 1.22% | 220.1万 | 1.33% | 57.23万 | 0.35% |
| 10 | 2025-09-09 | 5.71 | -2.56% | 3.32亿 | 6.98% | -0.49亿 | 14.84% | -804.87万 | 2.42% | -0.41亿 | 12.42% | 0.21亿 | 6.18% | 0.29亿 | 8.67% |
| 11 | 2025-09-08 | 5.86 | 10.78% | 6.72亿 | 13.77% | -0.29亿 | 4.25% | -0.16亿 | 2.41% | -0.12亿 | 1.85% | 0.17亿 | 2.6% | 0.11亿 | 1.66% |
| 12 | 2025-09-05 | 5.29 | 1.54% | 0.73亿 | 1.67% | 273.05万 | 3.76% | 288.03万 | 3.97% | -14.97万 | 0.21% | -235.29万 | 3.24% | -37.76万 | 0.52% |
| 13 | 2025-09-04 | 5.21 | 1.17% | 0.97亿 | 2.24% | -0.11亿 | 11.77% | -590.33万 | 6.11% | -546.85万 | 5.66% | 400.99万 | 4.15% | 736.2万 | 7.62% |
| 14 | 2025-09-03 | 5.15 | -1.53% | 0.79亿 | 1.82% | 437.79万 | 5.57% | -313.62万 | 3.99% | 751.41万 | 9.56% | -179.36万 | 2.28% | -258.42万 | 3.29% |
| 15 | 2025-09-02 | 5.23 | -1.13% | 0.7亿 | 1.62% | -182.69万 | 2.6% | -170.21万 | 2.42% | -12.48万 | 0.18% | 224.02万 | 3.19% | -41.33万 | 0.59% |
| 16 | 2025-09-01 | 5.29 | 1.73% | 0.83亿 | 1.92% | 441.97万 | 5.32% | 219.95万 | 2.65% | 222.02万 | 2.67% | -354.89万 | 4.27% | -87.07万 | 1.05% |
| 17 | 2025-08-29 | 5.2 | -1.33% | 0.76亿 | 1.74% | -969.09万 | 12.77% | -543.67万 | 7.16% | -425.41万 | 5.61% | 192.84万 | 2.54% | 776.24万 | 10.23% |
| 18 | 2025-08-28 | 5.27 | 0.38% | 1.3亿 | 3% | 167.04万 | 1.28% | 228.36万 | 1.75% | -61.31万 | 0.47% | -200.01万 | 1.54% | 32.96万 | 0.25% |
| 19 | 2025-08-27 | 5.25 | -2.96% | 1.63亿 | 3.69% | -0.11亿 | 6.94% | -941.58万 | 5.76% | -193.61万 | 1.18% | 393.48万 | 2.41% | 741.7万 | 4.54% |
| 20 | 2025-08-26 | 5.41 | 0% | 1.08亿 | 2.4% | -543.12万 | 5.03% | 146.18万 | 1.35% | -689.29万 | 6.38% | -164.13万 | 1.52% | 707.25万 | 6.55% |
| 21 | 2025-08-25 | 5.41 | 0% | 1.46亿 | 3.26% | -0.17亿 | 11.43% | -692.61万 | 4.74% | -978.62万 | 6.69% | 0.15亿 | 10.35% | 157.62万 | 1.08% |
| 22 | 2025-08-22 | 5.41 | -1.99% | 2.03亿 | 4.54% | -339.13万 | 1.67% | -637.29万 | 3.14% | 298.17万 | 1.47% | 0.11亿 | 5.42% | -758.84万 | 3.74% |
| 23 | 2025-08-21 | 5.52 | 1.28% | 1.84亿 | 4.04% | 540.33万 | 2.94% | 565.84万 | 3.08% | -25.51万 | 0.14% | -323万 | 1.76% | -217.33万 | 1.18% |
| 24 | 2025-08-20 | 5.45 | 0.18% | 1.09亿 | 2.43% | 187.48万 | 1.71% | 530.23万 | 4.84% | -342.75万 | 3.13% | -629.48万 | 5.75% | 442万 | 4.04% |
| 25 | 2025-08-19 | 5.44 | 1.3% | 1.47亿 | 3.28% | 234.48万 | 1.59% | 564.76万 | 3.84% | -330.27万 | 2.25% | -0.14亿 | 9.21% | 0.11亿 | 7.62% |
| 26 | 2025-08-18 | 5.37 | 0.56% | 1.38亿 | 3.1% | -0.15亿 | 10.69% | -0.11亿 | 8.07% | -361.28万 | 2.62% | 448.27万 | 3.25% | 0.1亿 | 7.44% |
| 27 | 2025-08-15 | 5.34 | 1.52% | 0.96亿 | 2.17% | -283.66万 | 2.97% | -309.86万 | 3.24% | 26.2万 | 0.27% | 298.15万 | 3.12% | -14.49万 | 0.15% |
| 28 | 2025-08-14 | 5.26 | -2.05% | 1.35亿 | 3.07% | -359.3万 | 2.65% | -324万 | 2.39% | -35.29万 | 0.26% | 194.43万 | 1.44% | 164.86万 | 1.22% |
| 29 | 2025-08-13 | 5.37 | -0.74% | 1.19亿 | 2.68% | -990.49万 | 8.3% | 50.62万 | 0.42% | -0.1亿 | 8.73% | 346.96万 | 2.91% | 643.53万 | 5.4% |
| 30 | 2025-08-12 | 5.41 | 0.56% | 1.67亿 | 3.71% | 57.47万 | 0.34% | 103.71万 | 0.62% | -46.25万 | 0.28% | 810.1万 | 4.86% | -867.57万 | 5.2% |
| 31 | 2025-08-11 | 5.38 | 0.37% | 1.13亿 | 2.55% | -364.61万 | 3.23% | -285.91万 | 2.53% | -78.69万 | 0.7% | -737.82万 | 6.53% | 0.11亿 | 9.76% |
| 32 | 2025-08-07 | 5.36 | 1.13% | 1.77亿 | 3.99% | 0.1亿 | 5.85% | 150.3万 | 0.85% | 882.22万 | 5% | 255.93万 | 1.45% | -0.13亿 | 7.3% |
| 33 | 2025-08-06 | 5.3 | -0.38% | 0.95亿 | 2.17% | -680.5万 | 7.15% | -411.12万 | 4.32% | -269.38万 | 2.83% | 242.29万 | 2.54% | 438.2万 | 4.6% |
| 34 | 2025-08-05 | 5.32 | -1.12% | 1.58亿 | 3.57% | -0.18亿 | 11.67% | -760.58万 | 4.82% | -0.11亿 | 6.85% | 241.93万 | 1.53% | 0.16亿 | 10.14% |
| 35 | 2025-08-04 | 5.38 | 1.7% | 2.53亿 | 5.73% | 291.87万 | 1.15% | -153.78万 | 0.61% | 445.65万 | 1.76% | 152.84万 | 0.6% | -444.71万 | 1.75% |
| 36 | 2025-08-01 | 5.29 | 4.75% | 2.58亿 | 5.92% | 811.05万 | 3.14% | 596.54万 | 2.31% | 214.51万 | 0.83% | 620.42万 | 2.4% | -0.14亿 | 5.54% |
| 37 | 2025-07-31 | 5.05 | -2.51% | 1.14亿 | 2.69% | -0.16亿 | 13.83% | -692.11万 | 6.08% | -882.29万 | 7.75% | 534.65万 | 4.7% | 0.1亿 | 9.13% |
| 38 | 2025-07-30 | 5.18 | -0.58% | 0.97亿 | 2.24% | 146.92万 | 1.52% | -416.34万 | 4.3% | 563.26万 | 5.82% | 345.58万 | 3.57% | -492.51万 | 5.09% |
| 39 | 2025-07-29 | 5.21 | 0.58% | 0.76亿 | 1.78% | 699.78万 | 9.22% | 776.75万 | 10.23% | -76.98万 | 1.01% | -455.38万 | 6% | -244.39万 | 3.22% |
| 40 | 2025-07-28 | 5.18 | -0.58% | 0.75亿 | 1.75% | -569.83万 | 7.56% | 640.4万 | 8.49% | -0.12亿 | 16.05% | 353.45万 | 4.69% | 216.38万 | 2.87% |
| 41 | 2025-07-25 | 5.21 | -0.57% | 0.92亿 | 2.12% | 493.01万 | 5.38% | 433.11万 | 4.73% | 59.9万 | 0.65% | -393.34万 | 4.3% | -99.67万 | 1.09% |
| 42 | 2025-07-24 | 5.24 | 1.55% | 1.09亿 | 2.53% | 443.17万 | 4.05% | -69.54万 | 0.64% | 512.71万 | 4.69% | -309.17万 | 2.83% | -134万 | 1.23% |
| 43 | 2025-07-23 | 5.16 | -1.71% | 1.48亿 | 3.42% | -696.19万 | 4.71% | -388.25万 | 2.63% | -307.94万 | 2.08% | 206.01万 | 1.39% | 490.18万 | 3.32% |
| 44 | 2025-07-22 | 5.25 | 3.14% | 2.09亿 | 4.87% | 0.19亿 | 9.02% | 697.12万 | 3.34% | 0.12亿 | 5.68% | -805.25万 | 3.86% | -0.11亿 | 5.16% |
| 45 | 2025-07-21 | 5.09 | 1.6% | 1.09亿 | 2.59% | -0.12亿 | 10.89% | -629.28万 | 5.78% | -556.43万 | 5.11% | 415.15万 | 3.81% | 770.56万 | 7.07% |
| 46 | 2025-07-18 | 5.01 | 0.2% | 0.63亿 | 1.52% | -388.9万 | 6.15% | 92.89万 | 1.47% | -481.79万 | 7.62% | 3.17万 | 0.05% | 385.73万 | 6.1% |
| 47 | 2025-07-17 | 5 | 0% | 0.85亿 | 2.05% | -795.94万 | 9.4% | 488.39万 | 5.77% | -0.13亿 | 15.17% | 226.55万 | 2.68% | 569.38万 | 6.73% |
| 48 | 2025-07-16 | 5 | -0.2% | 0.81亿 | 1.96% | -0.2亿 | 24.52% | -332.5万 | 4.09% | -0.17亿 | 20.43% | 685.07万 | 8.42% | 0.13亿 | 16.1% |
| 49 | 2025-07-15 | 5.01 | -2.53% | 1.34亿 | 3.22% | -0.13亿 | 9.87% | -897万 | 6.67% | -429.43万 | 3.19% | 733.66万 | 5.46% | 592.77万 | 4.41% |
| 50 | 2025-07-14 | 5.14 | 0.59% | 1.01亿 | 2.36% | -395.78万 | 3.93% | 25.04万 | 0.25% | -420.83万 | 4.18% | 387.96万 | 3.85% | 7.82万 | 0.08% |