| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.06 | -0.82% | 1.58亿 | 3.12% | -857.07万 | 5.43% | -0.11亿 | 6.78% | 213.79万 | 1.35% | 181.06万 | 1.15% | 676.01万 | 4.28% |
| 2 | 2025-10-09 | 5.94 | 2.95% | 2.52亿 | 5.15% | -328.49万 | 1.3% | -948.96万 | 3.77% | 620.47万 | 2.46% | 422.35万 | 1.68% | -93.85万 | 0.37% |
| 3 | 2025-09-30 | 5.77 | 1.58% | 1.79亿 | 3.78% | 0.19亿 | 10.9% | 0.14亿 | 7.94% | 529.07万 | 2.96% | -262.12万 | 1.47% | -0.17亿 | 9.44% |
| 4 | 2025-09-29 | 5.68 | 0.89% | 1.21亿 | 2.59% | -540.23万 | 4.46% | -76.28万 | 0.63% | -463.95万 | 3.83% | 203.95万 | 1.68% | 336.28万 | 2.77% |
| 5 | 2025-09-26 | 5.63 | 0.18% | 0.98亿 | 2.1% | -378.96万 | 3.88% | 48.23万 | 0.49% | -427.18万 | 4.38% | 237.11万 | 2.43% | 141.85万 | 1.45% |
| 6 | 2025-09-25 | 5.62 | 1.63% | 1.67亿 | 3.58% | 0.17亿 | 10.36% | 763.98万 | 4.57% | 967.61万 | 5.79% | -417.64万 | 2.5% | -0.13亿 | 7.86% |
| 7 | 2025-09-24 | 5.53 | 1.1% | 0.95亿 | 2.07% | 176.82万 | 1.86% | 11.17万 | 0.12% | 165.64万 | 1.75% | -317.19万 | 3.35% | 140.38万 | 1.48% |
| 8 | 2025-09-23 | 5.47 | -1.44% | 1.14亿 | 2.55% | -745.19万 | 6.52% | 92.22万 | 0.81% | -837.41万 | 7.33% | -424.21万 | 3.71% | 0.12亿 | 10.23% |
| 9 | 2025-09-22 | 5.55 | -0.36% | 0.94亿 | 2.06% | -0.11亿 | 11.71% | -664.43万 | 7.05% | -438.97万 | 4.66% | 515.12万 | 5.47% | 588.28万 | 6.24% |
| 10 | 2025-09-19 | 5.57 | 0.54% | 1.03亿 | 2.24% | -476.97万 | 4.62% | -192.31万 | 1.86% | -284.66万 | 2.76% | 364.33万 | 3.53% | 112.63万 | 1.09% |
| 11 | 2025-09-18 | 5.54 | -3.99% | 2.04亿 | 4.38% | -0.22亿 | 10.54% | -988.19万 | 4.83% | -0.12亿 | 5.7% | 637.53万 | 3.12% | 0.15亿 | 7.42% |
| 12 | 2025-09-17 | 5.77 | 0.52% | 1.69亿 | 3.57% | -450.28万 | 2.66% | 369.13万 | 2.18% | -819.4万 | 4.84% | 0.1亿 | 6.07% | -577.95万 | 3.41% |
| 13 | 2025-09-16 | 5.74 | 1.41% | 1.85亿 | 3.92% | 0.17亿 | 9.31% | 237.85万 | 1.29% | 0.15亿 | 8.02% | -457.19万 | 2.48% | -0.13亿 | 6.83% |
| 14 | 2025-09-15 | 5.66 | 0.35% | 1.35亿 | 2.88% | 206.4万 | 1.53% | -667.93万 | 4.96% | 874.33万 | 6.49% | -131.65万 | 0.98% | -74.75万 | 0.55% |
| 15 | 2025-09-12 | 5.64 | -0.53% | 1.7亿 | 3.63% | 0.15亿 | 8.85% | 978.14万 | 5.74% | 529.5万 | 3.11% | -511.18万 | 3% | -996.46万 | 5.85% |
| 16 | 2025-09-11 | 5.67 | 0.35% | 1.73亿 | 3.72% | 392.98万 | 2.27% | -54.62万 | 0.31% | 447.6万 | 2.58% | 366.32万 | 2.11% | -759.3万 | 4.38% |
| 17 | 2025-09-10 | 5.65 | -1.05% | 1.65亿 | 3.52% | -277.33万 | 1.68% | -478.15万 | 2.9% | 200.82万 | 1.22% | 220.1万 | 1.33% | 57.23万 | 0.35% |
| 18 | 2025-09-09 | 5.71 | -2.56% | 3.32亿 | 6.98% | -0.49亿 | 14.84% | -804.87万 | 2.42% | -0.41亿 | 12.42% | 0.21亿 | 6.18% | 0.29亿 | 8.67% |
| 19 | 2025-09-08 | 5.86 | 10.78% | 6.72亿 | 13.77% | -0.29亿 | 4.25% | -0.16亿 | 2.41% | -0.12亿 | 1.85% | 0.17亿 | 2.6% | 0.11亿 | 1.66% |
| 20 | 2025-09-05 | 5.29 | 1.54% | 0.73亿 | 1.67% | 273.05万 | 3.76% | 288.03万 | 3.97% | -14.97万 | 0.21% | -235.29万 | 3.24% | -37.76万 | 0.52% |
| 21 | 2025-09-04 | 5.21 | 1.17% | 0.97亿 | 2.24% | -0.11亿 | 11.77% | -590.33万 | 6.11% | -546.85万 | 5.66% | 400.99万 | 4.15% | 736.2万 | 7.62% |
| 22 | 2025-09-03 | 5.15 | -1.53% | 0.79亿 | 1.82% | 437.79万 | 5.57% | -313.62万 | 3.99% | 751.41万 | 9.56% | -179.36万 | 2.28% | -258.42万 | 3.29% |
| 23 | 2025-09-02 | 5.23 | -1.13% | 0.7亿 | 1.62% | -182.69万 | 2.6% | -170.21万 | 2.42% | -12.48万 | 0.18% | 224.02万 | 3.19% | -41.33万 | 0.59% |