| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.32 | -0.45% | 1.25亿 | 2.82% | -0.22亿 | 17.46% | -459.76万 | 3.68% | -0.17亿 | 13.78% | 58.57万 | 0.47% | 0.21亿 | 16.99% |
| 2 | 2025-09-19 | 13.38 | -1.55% | 1.28亿 | 2.85% | -932.84万 | 7.26% | -465.06万 | 3.62% | -467.77万 | 3.64% | 36.76万 | 0.29% | 896.07万 | 6.98% |
| 3 | 2025-09-18 | 13.59 | -3.14% | 2.64亿 | 5.73% | -0.4亿 | 15.19% | -0.12亿 | 4.47% | -0.28亿 | 10.72% | 328.33万 | 1.24% | 0.37亿 | 13.94% |
| 4 | 2025-09-17 | 14.03 | 1.08% | 2.13亿 | 4.55% | 450.01万 | 2.11% | -947.12万 | 4.45% | 0.14亿 | 6.56% | 210.42万 | 0.99% | -660.43万 | 3.1% |
| 5 | 2025-09-16 | 13.88 | 2.66% | 1.72亿 | 3.75% | 0.12亿 | 6.95% | 559.01万 | 3.25% | 635.09万 | 3.7% | -448万 | 2.61% | -746.1万 | 4.34% |
| 6 | 2025-09-15 | 13.52 | -1.17% | 1.36亿 | 2.99% | -0.14亿 | 10.3% | -678.02万 | 5% | -717.84万 | 5.3% | 135.66万 | 1% | 0.13亿 | 9.3% |
| 7 | 2025-09-12 | 13.68 | -0.73% | 1.64亿 | 3.55% | -881.64万 | 5.39% | -521.01万 | 3.18% | -360.63万 | 2.2% | 572.39万 | 3.5% | 309.25万 | 1.89% |
| 8 | 2025-09-11 | 13.78 | 2.07% | 1.83亿 | 4.02% | -336.02万 | 1.83% | 60.47万 | 0.33% | -396.49万 | 2.16% | -167万 | 0.91% | 503.02万 | 2.75% |
| 9 | 2025-09-10 | 13.5 | 0.3% | 1.07亿 | 2.36% | 256.46万 | 2.4% | 406.76万 | 3.81% | -150.3万 | 1.41% | 149.79万 | 1.4% | -406.25万 | 3.81% |
| 10 | 2025-09-09 | 13.46 | -1.97% | 1.44亿 | 3.18% | -554.16万 | 3.84% | 142.85万 | 0.99% | -697.01万 | 4.82% | -235.73万 | 1.63% | 789.89万 | 5.47% |
| 11 | 2025-09-08 | 13.73 | 0% | 1.47亿 | 3.2% | -0.13亿 | 8.84% | -539.74万 | 3.68% | -755.33万 | 5.16% | 347.38万 | 2.37% | 947.69万 | 6.47% |
| 12 | 2025-09-05 | 13.73 | 2.69% | 1.86亿 | 4.09% | -687.06万 | 3.7% | -545.17万 | 2.94% | -141.89万 | 0.76% | -975.08万 | 5.25% | 0.17亿 | 8.96% |
| 13 | 2025-09-04 | 13.37 | -2.05% | 2.17亿 | 4.78% | -0.27亿 | 12.57% | -608.1万 | 2.8% | -0.21亿 | 9.76% | 142.17万 | 0.66% | 0.26亿 | 11.91% |
| 14 | 2025-09-03 | 13.65 | -4.68% | 2.56亿 | 5.49% | -0.39亿 | 15.2% | -765.33万 | 2.99% | -0.31亿 | 12.21% | -209.4万 | 0.82% | 0.41亿 | 16.02% |
| 15 | 2025-09-02 | 14.32 | -5.1% | 3.77亿 | 7.74% | -0.47亿 | 12.42% | -734.11万 | 1.95% | -0.39亿 | 10.47% | 779.45万 | 2.07% | 0.39亿 | 10.35% |
| 16 | 2025-09-01 | 15.09 | 1.41% | 3.57亿 | 7.03% | -0.14亿 | 3.83% | -355.37万 | 1% | -0.1亿 | 2.83% | -748.37万 | 2.1% | 0.21亿 | 5.93% |
| 17 | 2025-08-29 | 14.88 | -2.68% | 3.85亿 | 7.64% | -0.25亿 | 6.51% | -718.69万 | 1.87% | -0.18亿 | 4.65% | 0.16亿 | 4.05% | 949.25万 | 2.46% |
| 18 | 2025-08-28 | 15.29 | 2.34% | 5.6亿 | 11.31% | -0.43亿 | 7.61% | -969.07万 | 1.73% | -0.33亿 | 5.88% | -550.48万 | 0.98% | 0.48亿 | 8.59% |
| 19 | 2025-08-27 | 14.94 | -3.11% | 6.99亿 | 13.47% | -0.2亿 | 2.9% | 25.55万 | 0.04% | -0.2亿 | 2.93% | 0.24亿 | 3.43% | -371.17万 | 0.53% |
| 20 | 2025-08-26 | 15.42 | -0.06% | 5.33亿 | 10.31% | -0.52亿 | 9.82% | -0.16亿 | 2.99% | -0.36亿 | 6.83% | 367.89万 | 0.69% | 0.49亿 | 9.13% |
| 21 | 2025-08-25 | 15.43 | 1.92% | 6.25亿 | 12.11% | 0.26亿 | 4.16% | 0.19亿 | 2.97% | 743.45万 | 1.19% | -0.24亿 | 3.82% | -210.93万 | 0.34% |
| 22 | 2025-08-22 | 15.14 | 0.2% | 4.64亿 | 9.17% | -0.47亿 | 10.08% | -0.29亿 | 6.18% | -0.18亿 | 3.9% | 649.43万 | 1.4% | 0.4亿 | 8.68% |
| 23 | 2025-08-21 | 15.11 | 1.41% | 7.14亿 | 13.91% | 0.44亿 | 6.23% | 0.4亿 | 5.63% | 426.46万 | 0.6% | -294.39万 | 0.41% | -0.42亿 | 5.81% |
| 24 | 2025-08-20 | 14.9 | -0.13% | 3.4亿 | 6.89% | -0.33亿 | 9.73% | -0.19亿 | 5.72% | -0.14亿 | 4.01% | -488.26万 | 1.43% | 0.38亿 | 11.17% |
| 25 | 2025-08-19 | 14.92 | -1.78% | 4.1亿 | 8.16% | -0.66亿 | 16.05% | -0.23亿 | 5.52% | -0.43亿 | 10.53% | 765.38万 | 1.87% | 0.58亿 | 14.18% |
| 26 | 2025-08-18 | 15.19 | 1.47% | 6.01亿 | 11.86% | -417.38万 | 0.69% | 0.13亿 | 2.22% | -0.18亿 | 2.92% | -0.11亿 | 1.76% | 0.15亿 | 2.46% |
| 27 | 2025-08-15 | 14.97 | 2.96% | 6.1亿 | 12.32% | 105.15万 | 0.17% | 0.19亿 | 3.14% | -0.18亿 | 2.97% | -0.21亿 | 3.4% | 0.2亿 | 3.23% |
| 28 | 2025-08-14 | 14.54 | -3.52% | 5.67亿 | 11.39% | -0.51亿 | 9.07% | -0.24亿 | 4.2% | -0.28亿 | 4.87% | 0.15亿 | 2.65% | 0.36亿 | 6.42% |
| 29 | 2025-08-13 | 15.07 | -0.07% | 8.14亿 | 15.71% | -0.54亿 | 6.64% | -0.29亿 | 3.58% | -0.25亿 | 3.05% | 643.57万 | 0.79% | 0.48亿 | 5.85% |
| 30 | 2025-08-12 | 15.08 | 2.38% | 4.75亿 | 9.51% | 0.41亿 | 8.62% | 0.37亿 | 7.8% | 388.37万 | 0.82% | -562.21万 | 1.18% | -0.35亿 | 7.43% |
| 31 | 2025-08-11 | 14.73 | 1.45% | 3.81亿 | 7.71% | -0.33亿 | 8.75% | -932.89万 | 2.45% | -0.24亿 | 6.3% | 0.17亿 | 4.49% | 0.16亿 | 4.26% |
| 32 | 2025-08-07 | 15 | 5.63% | 7.47亿 | 15.16% | 0.55亿 | 7.3% | 0.3亿 | 4.06% | 0.24亿 | 3.24% | 0.17亿 | 2.26% | -0.71亿 | 9.56% |
| 33 | 2025-08-06 | 14.2 | 0.57% | 1.6亿 | 3.38% | -0.1亿 | 6.32% | -215.33万 | 1.34% | -796.57万 | 4.97% | -190.64万 | 1.19% | 0.12亿 | 7.51% |
| 34 | 2025-08-05 | 14.12 | 0.71% | 1.46亿 | 3.09% | -816.97万 | 5.61% | 186.66万 | 1.28% | -0.1亿 | 6.89% | 162.6万 | 1.12% | 654.37万 | 4.49% |
| 35 | 2025-08-04 | 14.02 | 0.72% | 1.13亿 | 2.43% | -488.8万 | 4.33% | -48.2万 | 0.43% | -440.6万 | 3.9% | -631.87万 | 5.59% | 0.11亿 | 9.92% |
| 36 | 2025-08-01 | 13.92 | 0.87% | 1.37亿 | 2.96% | -757.38万 | 5.52% | 148.28万 | 1.08% | -905.66万 | 6.6% | -45.51万 | 0.33% | 802.89万 | 5.86% |
| 37 | 2025-07-31 | 13.8 | -2.13% | 1.91亿 | 4.09% | -0.39亿 | 20.5% | -0.11亿 | 5.85% | -0.28亿 | 14.65% | 890.47万 | 4.65% | 0.3亿 | 15.85% |
| 38 | 2025-07-30 | 14.1 | -1.95% | 2.06亿 | 4.35% | -0.29亿 | 13.95% | -769.89万 | 3.74% | -0.21亿 | 10.2% | -12.43万 | 0.06% | 0.29亿 | 14.01% |
| 39 | 2025-07-29 | 14.38 | -0.28% | 2.43亿 | 5.12% | -0.24亿 | 9.69% | -551.47万 | 2.27% | -0.18亿 | 7.42% | -0.15亿 | 6.09% | 0.38亿 | 15.78% |
| 40 | 2025-07-28 | 14.42 | 0.21% | 1.75亿 | 3.6% | -0.18亿 | 10.57% | -702.45万 | 4.03% | -0.11亿 | 6.54% | 602.25万 | 3.45% | 0.12亿 | 7.11% |
| 41 | 2025-07-25 | 14.39 | -2.11% | 2.58亿 | 5.32% | -0.28亿 | 10.97% | -926.33万 | 3.59% | -0.19亿 | 7.37% | 383.26万 | 1.49% | 0.24亿 | 9.48% |
| 42 | 2025-07-24 | 14.7 | 1.52% | 3.81亿 | 7.73% | -465.68万 | 1.22% | 64.08万 | 0.17% | -529.76万 | 1.39% | 0.22亿 | 5.84% | -0.18亿 | 4.62% |
| 43 | 2025-07-23 | 14.48 | 0.07% | 3.2亿 | 6.58% | 0.16亿 | 5.07% | 0.12亿 | 3.75% | 423.52万 | 1.33% | 216.88万 | 0.68% | -0.18亿 | 5.75% |
| 44 | 2025-07-22 | 14.47 | 0.35% | 3.31亿 | 6.88% | -0.12亿 | 3.76% | -596.67万 | 1.8% | -648.37万 | 1.96% | -1.14万 | 0% | 0.12亿 | 3.77% |
| 45 | 2025-07-21 | 14.42 | -0.55% | 2.01亿 | 4.16% | -0.23亿 | 11.34% | -394.65万 | 1.96% | -0.19亿 | 9.38% | -0.15亿 | 7.49% | 0.38亿 | 18.84% |
| 46 | 2025-07-18 | 14.5 | -0.82% | 2.43亿 | 4.99% | -0.23亿 | 9.62% | -141.73万 | 0.58% | -0.22亿 | 9.03% | 198.57万 | 0.82% | 0.21亿 | 8.8% |
| 47 | 2025-07-17 | 14.62 | 0.34% | 2.29亿 | 4.67% | -0.14亿 | 5.97% | -487.26万 | 2.13% | -878.15万 | 3.84% | 0.13亿 | 5.52% | 102.21万 | 0.45% |
| 48 | 2025-07-16 | 14.57 | -0.27% | 2.4亿 | 4.92% | -0.11亿 | 4.64% | -241.64万 | 1.01% | -873.18万 | 3.63% | -669.6万 | 2.79% | 0.18亿 | 7.42% |
| 49 | 2025-07-15 | 14.61 | -2.27% | 4.22亿 | 8.62% | -0.41亿 | 9.7% | 288.15万 | 0.68% | -0.44亿 | 10.38% | -0.26亿 | 6.08% | 0.67亿 | 15.78% |
| 50 | 2025-07-14 | 14.95 | -2.1% | 3.81亿 | 7.64% | -0.54亿 | 14.18% | -531.61万 | 1.4% | -0.49亿 | 12.78% | -959.1万 | 2.52% | 0.64亿 | 16.7% |