| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.69 | -0.47% | 1.25亿 | 2.93% | -0.15亿 | 12.31% | -208.98万 | 1.67% | -0.13亿 | 10.64% | 415.49万 | 3.33% | 0.11亿 | 8.99% |
| 2 | 2025-09-30 | 12.75 | -1.32% | 1.08亿 | 2.51% | -791.64万 | 7.32% | -200.74万 | 1.86% | -590.89万 | 5.46% | 24.48万 | 0.23% | 767.15万 | 7.09% |
| 3 | 2025-09-29 | 12.92 | 2.38% | 1.56亿 | 3.62% | -0.12亿 | 7.39% | -979.17万 | 6.29% | -171.75万 | 1.1% | 422.57万 | 2.71% | 728.35万 | 4.68% |
| 4 | 2025-09-26 | 12.62 | -2.02% | 0.92亿 | 2.14% | -697.36万 | 7.6% | -125.73万 | 1.37% | -571.62万 | 6.23% | -282.16万 | 3.07% | 979.52万 | 10.67% |
| 5 | 2025-09-25 | 12.88 | -1.23% | 1.17亿 | 2.68% | -160.11万 | 1.37% | 139.88万 | 1.2% | -299.99万 | 2.57% | -473.33万 | 4.06% | 633.44万 | 5.43% |
| 6 | 2025-09-24 | 13.04 | 1.32% | 1.28亿 | 2.95% | -0.16亿 | 12.29% | -682.13万 | 5.33% | -889.88万 | 6.96% | 377.33万 | 2.95% | 0.12亿 | 9.34% |
| 7 | 2025-09-23 | 12.87 | -3.38% | 2.09亿 | 4.89% | -0.41亿 | 19.37% | -0.16亿 | 7.46% | -0.25亿 | 11.91% | -739.02万 | 3.53% | 0.48亿 | 22.9% |
| 8 | 2025-09-22 | 13.32 | -0.45% | 1.25亿 | 2.82% | -0.22亿 | 17.46% | -459.76万 | 3.68% | -0.17亿 | 13.78% | 58.57万 | 0.47% | 0.21亿 | 16.99% |
| 9 | 2025-09-19 | 13.38 | -1.55% | 1.28亿 | 2.85% | -932.84万 | 7.26% | -465.06万 | 3.62% | -467.77万 | 3.64% | 36.76万 | 0.29% | 896.07万 | 6.98% |
| 10 | 2025-09-18 | 13.59 | -3.14% | 2.64亿 | 5.73% | -0.4亿 | 15.19% | -0.12亿 | 4.47% | -0.28亿 | 10.72% | 328.33万 | 1.24% | 0.37亿 | 13.94% |
| 11 | 2025-09-17 | 14.03 | 1.08% | 2.13亿 | 4.55% | 450.01万 | 2.11% | -947.12万 | 4.45% | 0.14亿 | 6.56% | 210.42万 | 0.99% | -660.43万 | 3.1% |
| 12 | 2025-09-16 | 13.88 | 2.66% | 1.72亿 | 3.75% | 0.12亿 | 6.95% | 559.01万 | 3.25% | 635.09万 | 3.7% | -448万 | 2.61% | -746.1万 | 4.34% |
| 13 | 2025-09-15 | 13.52 | -1.17% | 1.36亿 | 2.99% | -0.14亿 | 10.3% | -678.02万 | 5% | -717.84万 | 5.3% | 135.66万 | 1% | 0.13亿 | 9.3% |
| 14 | 2025-09-12 | 13.68 | -0.73% | 1.64亿 | 3.55% | -881.64万 | 5.39% | -521.01万 | 3.18% | -360.63万 | 2.2% | 572.39万 | 3.5% | 309.25万 | 1.89% |
| 15 | 2025-09-11 | 13.78 | 2.07% | 1.83亿 | 4.02% | -336.02万 | 1.83% | 60.47万 | 0.33% | -396.49万 | 2.16% | -167万 | 0.91% | 503.02万 | 2.75% |
| 16 | 2025-09-10 | 13.5 | 0.3% | 1.07亿 | 2.36% | 256.46万 | 2.4% | 406.76万 | 3.81% | -150.3万 | 1.41% | 149.79万 | 1.4% | -406.25万 | 3.81% |
| 17 | 2025-09-09 | 13.46 | -1.97% | 1.44亿 | 3.18% | -554.16万 | 3.84% | 142.85万 | 0.99% | -697.01万 | 4.82% | -235.73万 | 1.63% | 789.89万 | 5.47% |
| 18 | 2025-09-08 | 13.73 | 0% | 1.47亿 | 3.2% | -0.13亿 | 8.84% | -539.74万 | 3.68% | -755.33万 | 5.16% | 347.38万 | 2.37% | 947.69万 | 6.47% |
| 19 | 2025-09-05 | 13.73 | 2.69% | 1.86亿 | 4.09% | -687.06万 | 3.7% | -545.17万 | 2.94% | -141.89万 | 0.76% | -975.08万 | 5.25% | 0.17亿 | 8.96% |
| 20 | 2025-09-04 | 13.37 | -2.05% | 2.17亿 | 4.78% | -0.27亿 | 12.57% | -608.1万 | 2.8% | -0.21亿 | 9.76% | 142.17万 | 0.66% | 0.26亿 | 11.91% |
| 21 | 2025-09-03 | 13.65 | -4.68% | 2.56亿 | 5.49% | -0.39亿 | 15.2% | -765.33万 | 2.99% | -0.31亿 | 12.21% | -209.4万 | 0.82% | 0.41亿 | 16.02% |
| 22 | 2025-09-02 | 14.32 | -5.1% | 3.77亿 | 7.74% | -0.47亿 | 12.42% | -734.11万 | 1.95% | -0.39亿 | 10.47% | 779.45万 | 2.07% | 0.39亿 | 10.35% |