| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.58 | 0.53% | 0.51亿 | 2.24% | 14.02万 | 0.27% | 91.63万 | 1.79% | -77.61万 | 1.52% | -386.23万 | 7.56% | 372.21万 | 7.29% |
| 2 | 2025-10-31 | 7.5 | 1.9% | 0.43亿 | 1.91% | -175.82万 | 4.08% | -149.6万 | 3.47% | -26.22万 | 0.61% | 2.7万 | 0.06% | 173.12万 | 4.02% |
| 3 | 2025-10-15 | 7.02 | -0.28% | 0.24亿 | 1.14% | 105.04万 | 4.36% | 0万 | 0% | 105.04万 | 4.36% | 148.19万 | 6.15% | -253.24万 | 10.51% |
| 4 | 2025-10-14 | 7.04 | 0% | 0.27亿 | 1.28% | -182.66万 | 6.67% | 0万 | 0% | -182.66万 | 6.67% | -104.55万 | 3.82% | 287.2万 | 10.49% |
| 5 | 2025-10-09 | 6.94 | -1.28% | 0.34亿 | 1.62% | 44.08万 | 1.29% | 0万 | 0% | 44.08万 | 1.29% | 174.71万 | 5.11% | -218.79万 | 6.4% |
| 6 | 2025-09-30 | 7.03 | -0.85% | 0.3亿 | 1.43% | -74.02万 | 2.44% | -107.64万 | 3.55% | 33.62万 | 1.11% | -66.92万 | 2.2% | 140.94万 | 4.64% |
| 7 | 2025-09-29 | 7.09 | 1.29% | 0.35亿 | 1.66% | 114.28万 | 3.25% | 0万 | 0% | 114.28万 | 3.25% | -83.55万 | 2.38% | -30.73万 | 0.87% |
| 8 | 2025-09-26 | 7 | 0.72% | 0.28亿 | 1.34% | 115.55万 | 4.06% | 140.51万 | 4.94% | -24.96万 | 0.88% | -335.24万 | 11.78% | 219.69万 | 7.72% |
| 9 | 2025-09-25 | 6.95 | -1% | 0.27亿 | 1.29% | -52.62万 | 1.94% | 0万 | 0% | -52.62万 | 1.94% | 122.27万 | 4.51% | -69.65万 | 2.57% |
| 10 | 2025-09-24 | 7.02 | 3.85% | 0.48亿 | 2.29% | 31.74万 | 0.66% | -83.32万 | 1.73% | 115.06万 | 2.39% | 294.3万 | 6.12% | -326.04万 | 6.78% |
| 11 | 2025-09-23 | 6.76 | -0.59% | 0.39亿 | 1.96% | 220.51万 | 5.6% | 104.44万 | 2.65% | 116.07万 | 2.95% | -211万 | 5.36% | -9.52万 | 0.24% |
| 12 | 2025-09-22 | 6.8 | -1.16% | 0.23亿 | 1.13% | -9.41万 | 0.41% | 0万 | 0% | -9.41万 | 0.41% | -190.67万 | 8.21% | 200.07万 | 8.62% |
| 13 | 2025-09-19 | 6.88 | -0.86% | 0.4亿 | 1.92% | -198.97万 | 5% | 0万 | 0% | -198.97万 | 5% | -36.89万 | 0.93% | 235.86万 | 5.93% |
| 14 | 2025-09-18 | 6.94 | -4.01% | 0.55亿 | 2.57% | -145.6万 | 2.64% | 0万 | 0% | -145.6万 | 2.64% | 460.93万 | 8.36% | -315.33万 | 5.72% |
| 15 | 2025-09-17 | 7.23 | 0.14% | 0.28亿 | 1.27% | -224.55万 | 8.14% | 0万 | 0% | -224.55万 | 8.14% | 157.44万 | 5.71% | 67.11万 | 2.43% |
| 16 | 2025-09-16 | 7.22 | 1.12% | 0.27亿 | 1.24% | -82.66万 | 3.06% | 0万 | 0% | -82.66万 | 3.06% | -33.02万 | 1.22% | 115.67万 | 4.29% |
| 17 | 2025-09-15 | 7.14 | -0.7% | 0.22亿 | 1.03% | -46.55万 | 2.1% | 0万 | 0% | -46.55万 | 2.1% | -1.17万 | 0.05% | 47.72万 | 2.15% |
| 18 | 2025-09-12 | 7.19 | -0.28% | 0.27亿 | 1.24% | -95.1万 | 3.54% | 0万 | 0% | -95.1万 | 3.54% | 180.23万 | 6.7% | -85.13万 | 3.17% |
| 19 | 2025-09-11 | 7.21 | 0.28% | 0.27亿 | 1.25% | -129.73万 | 4.78% | 0万 | 0% | -129.73万 | 4.78% | 19.46万 | 0.72% | 110.27万 | 4.06% |
| 20 | 2025-09-10 | 7.19 | 0.28% | 0.25亿 | 1.16% | -12.6万 | 0.5% | 0万 | 0% | -12.6万 | 0.5% | -52.07万 | 2.06% | 64.67万 | 2.56% |
| 21 | 2025-09-09 | 7.17 | -1.1% | 0.34亿 | 1.56% | -34.5万 | 1.02% | -259.1万 | 7.65% | 224.6万 | 6.63% | 77.99万 | 2.3% | -43.49万 | 1.28% |
| 22 | 2025-09-08 | 7.25 | 2.11% | 0.38亿 | 1.76% | 244.61万 | 6.41% | 0万 | 0% | 244.61万 | 6.41% | -367.41万 | 9.63% | 122.8万 | 3.22% |
| 23 | 2025-09-05 | 7.1 | 0.28% | 0.34亿 | 1.57% | -6.36万 | 0.19% | 0万 | 0% | -6.36万 | 0.19% | 72.5万 | 2.15% | -66.13万 | 1.96% |
| 24 | 2025-09-04 | 7.08 | 1.87% | 0.42亿 | 1.95% | -236.02万 | 5.63% | 0万 | 0% | -236.02万 | 5.63% | -226.37万 | 5.4% | 462.38万 | 11.03% |
| 25 | 2025-09-03 | 6.95 | -3.47% | 0.35亿 | 1.65% | -356.75万 | 10.13% | 0万 | 0% | -356.75万 | 10.13% | 156.48万 | 4.44% | 200.27万 | 5.69% |
| 26 | 2025-09-02 | 7.2 | -0.96% | 0.46亿 | 2.14% | 8.16万 | 0.18% | 0万 | 0% | 8.16万 | 0.18% | -226.94万 | 4.89% | 218.79万 | 4.71% |