| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.8 | -1.02% | 0.41亿 | 1.83% | -455.88万 | 11.15% | 56.96万 | 1.39% | -512.84万 | 12.55% | 49.9万 | 1.22% | 405.98万 | 9.93% |
| 2 | 2025-09-19 | 5.86 | -3.14% | 1.17亿 | 5.15% | -847.55万 | 7.24% | 58.11万 | 0.5% | -905.66万 | 7.74% | 77.03万 | 0.66% | 770.52万 | 6.58% |
| 3 | 2025-09-18 | 6.05 | -1.79% | 2.56亿 | 10.75% | -56.17万 | 0.22% | -334.24万 | 1.31% | 278.06万 | 1.09% | 0.12亿 | 4.5% | -0.11亿 | 4.28% |
| 4 | 2025-09-17 | 6.16 | 2.16% | 1.67亿 | 7.11% | 0.18亿 | 10.59% | 982.8万 | 5.88% | 788.24万 | 4.72% | -134.05万 | 0.8% | -0.16亿 | 9.79% |
| 5 | 2025-09-16 | 6.03 | 1.69% | 0.71亿 | 3.08% | 245.78万 | 3.48% | 132.06万 | 1.87% | 113.72万 | 1.61% | -117.56万 | 1.67% | -128.22万 | 1.82% |
| 6 | 2025-09-15 | 5.93 | -0.84% | 0.6亿 | 2.64% | -493.63万 | 8.22% | 76.83万 | 1.28% | -570.46万 | 9.5% | 136.2万 | 2.27% | 357.43万 | 5.95% |
| 7 | 2025-09-12 | 5.98 | -1.32% | 0.7亿 | 3.03% | -148.83万 | 2.12% | -28.8万 | 0.41% | -120.03万 | 1.71% | -583.83万 | 8.32% | 732.67万 | 10.45% |
| 8 | 2025-09-11 | 6.06 | 1.85% | 0.91亿 | 3.95% | 0.12亿 | 13.57% | 538.95万 | 5.91% | 698.73万 | 7.66% | -173.75万 | 1.9% | -0.11亿 | 11.66% |
| 9 | 2025-09-10 | 5.95 | 0.68% | 0.58亿 | 2.56% | -716.56万 | 12.3% | -159.33万 | 2.73% | -557.23万 | 9.56% | -43.11万 | 0.74% | 759.67万 | 13.04% |
| 10 | 2025-09-09 | 5.91 | -1.34% | 0.77亿 | 3.38% | -422.78万 | 5.49% | -446.05万 | 5.79% | 23.26万 | 0.3% | -348.71万 | 4.53% | 771.49万 | 10.01% |
| 11 | 2025-09-08 | 5.99 | 0.84% | 0.74亿 | 3.22% | -331.23万 | 4.5% | -475.21万 | 6.46% | 143.98万 | 1.96% | 187.27万 | 2.54% | 143.96万 | 1.96% |
| 12 | 2025-09-05 | 5.94 | 2.59% | 0.85亿 | 3.76% | 0.12亿 | 14.38% | 275.2万 | 3.25% | 942.2万 | 11.13% | -611.59万 | 7.23% | -605.81万 | 7.16% |
| 13 | 2025-09-04 | 5.79 | 0.87% | 0.86亿 | 3.85% | -741.47万 | 8.64% | -58.26万 | 0.68% | -683.22万 | 7.96% | -237.06万 | 2.76% | 978.53万 | 11.41% |
| 14 | 2025-09-03 | 5.74 | -3.37% | 0.92亿 | 4.1% | -737.47万 | 8.05% | -623.07万 | 6.8% | -114.39万 | 1.25% | -240.59万 | 2.63% | 978.06万 | 10.67% |
| 15 | 2025-09-02 | 5.94 | -0.17% | 1.13亿 | 4.97% | -0.13亿 | 11.65% | -935.09万 | 8.3% | -377.21万 | 3.35% | 152.2万 | 1.35% | 0.12亿 | 10.3% |
| 16 | 2025-09-01 | 5.95 | -0.17% | 0.82亿 | 3.58% | -374.49万 | 4.56% | -9.13万 | 0.11% | -365.36万 | 4.45% | -57.21万 | 0.7% | 431.7万 | 5.25% |
| 17 | 2025-08-29 | 5.96 | 0.17% | 0.95亿 | 4.16% | -39.16万 | 0.41% | 526.25万 | 5.52% | -565.41万 | 5.94% | 216.48万 | 2.27% | -177.32万 | 1.86% |
| 18 | 2025-08-28 | 5.95 | -0.83% | 1.48亿 | 6.49% | -0.13亿 | 8.94% | -439.42万 | 2.98% | -878.72万 | 5.96% | -348.99万 | 2.37% | 0.17亿 | 11.3% |
| 19 | 2025-08-27 | 6 | -2.6% | 1.71亿 | 7.25% | -0.12亿 | 7.18% | -690.7万 | 4.04% | -536.55万 | 3.14% | 542.48万 | 3.17% | 684.77万 | 4.01% |
| 20 | 2025-08-26 | 6.16 | 0.65% | 1.12亿 | 4.73% | 673.34万 | 6.04% | 802.69万 | 7.19% | -129.35万 | 1.16% | -686.65万 | 6.15% | 13.31万 | 0.12% |
| 21 | 2025-08-25 | 6.12 | -0.81% | 1.68亿 | 7.12% | -0.25亿 | 14.98% | -338.86万 | 2.02% | -0.22亿 | 12.96% | 0.12亿 | 6.95% | 0.13亿 | 8.03% |
| 22 | 2025-08-22 | 6.17 | -1.44% | 1.75亿 | 7.4% | -0.15亿 | 8.77% | -73.8万 | 0.42% | -0.15亿 | 8.34% | -289.7万 | 1.65% | 0.18亿 | 10.42% |
| 23 | 2025-08-21 | 6.26 | -0.32% | 3.48亿 | 14.2% | -484.98万 | 1.4% | -87.47万 | 0.25% | -397.5万 | 1.14% | 611.32万 | 1.76% | -126.34万 | 0.36% |
| 24 | 2025-08-20 | 6.28 | 3.46% | 2.42亿 | 10.19% | 0.41亿 | 16.89% | 0.12亿 | 4.96% | 0.29亿 | 11.93% | -776.6万 | 3.22% | -0.33亿 | 13.68% |
| 25 | 2025-08-19 | 6.07 | 0.5% | 1.03亿 | 4.42% | -88.03万 | 0.86% | 394.54万 | 3.84% | -482.57万 | 4.7% | -410.95万 | 4% | 498.98万 | 4.86% |
| 26 | 2025-08-18 | 6.04 | 1.68% | 1.07亿 | 4.64% | -381.24万 | 3.55% | -257.98万 | 2.4% | -123.26万 | 1.15% | 708.69万 | 6.6% | -327.45万 | 3.05% |
| 27 | 2025-08-15 | 5.94 | 0.51% | 0.83亿 | 3.64% | -487.16万 | 5.85% | -231.75万 | 2.78% | -255.41万 | 3.07% | -460.88万 | 5.54% | 948.04万 | 11.39% |
| 28 | 2025-08-14 | 5.91 | -3.11% | 1.4亿 | 6.09% | -0.23亿 | 16.29% | -687.23万 | 4.91% | -0.16亿 | 11.37% | -513.54万 | 3.67% | 0.28亿 | 19.96% |
| 29 | 2025-08-13 | 6.1 | -0.81% | 1.22亿 | 5.21% | -0.12亿 | 9.88% | -681.25万 | 5.57% | -527.2万 | 4.31% | -200.1万 | 1.64% | 0.14亿 | 11.52% |
| 30 | 2025-08-12 | 6.15 | -0.32% | 1.38亿 | 5.87% | -0.16亿 | 11.81% | 82.63万 | 0.6% | -0.17亿 | 12.4% | -7.63万 | 0.06% | 0.16亿 | 11.86% |
| 31 | 2025-08-11 | 6.17 | -0.32% | 1.83亿 | 7.75% | -0.1亿 | 5.75% | -30.73万 | 0.17% | -0.1亿 | 5.58% | -285.18万 | 1.56% | 0.13亿 | 7.31% |
| 32 | 2025-08-07 | 5.98 | 0.17% | 0.92亿 | 4% | -432.57万 | 4.72% | -195.37万 | 2.13% | -237.19万 | 2.59% | 514.09万 | 5.61% | -81.52万 | 0.89% |
| 33 | 2025-08-06 | 5.97 | 0.34% | 0.94亿 | 4.11% | -200.47万 | 2.13% | 253.05万 | 2.69% | -453.51万 | 4.83% | 156.35万 | 1.66% | 44.12万 | 0.47% |
| 34 | 2025-08-05 | 5.95 | 0.85% | 0.94亿 | 4.1% | -519.85万 | 5.56% | -192.35万 | 2.06% | -327.5万 | 3.5% | 71.82万 | 0.77% | 448.02万 | 4.79% |
| 35 | 2025-08-04 | 5.9 | 0.68% | 0.79亿 | 3.51% | -975.46万 | 12.34% | -541.21万 | 6.84% | -434.25万 | 5.49% | 200.78万 | 2.54% | 774.68万 | 9.8% |
| 36 | 2025-08-01 | 5.86 | 1.38% | 0.8亿 | 3.58% | -585.97万 | 7.29% | 123.33万 | 1.54% | -709.3万 | 8.83% | -208.95万 | 2.6% | 794.92万 | 9.89% |
| 37 | 2025-07-31 | 5.78 | -1.87% | 1.01亿 | 4.5% | -0.11亿 | 10.7% | 576.17万 | 5.73% | -0.17亿 | 16.43% | 124.64万 | 1.24% | 951.69万 | 9.46% |
| 38 | 2025-07-30 | 5.89 | -0.34% | 0.9亿 | 3.96% | 83.22万 | 0.93% | 173.12万 | 1.93% | -89.89万 | 1% | -341.65万 | 3.81% | 258.43万 | 2.88% |
| 39 | 2025-07-29 | 5.91 | -1.34% | 1.11亿 | 4.93% | -0.12亿 | 11% | -42.22万 | 0.38% | -0.12亿 | 10.63% | 40.75万 | 0.37% | 0.12亿 | 10.64% |
| 40 | 2025-07-28 | 5.99 | 0.17% | 1.63亿 | 7.1% | 184.1万 | 1.13% | 274.51万 | 1.68% | -90.41万 | 0.55% | -249.73万 | 1.53% | 65.63万 | 0.4% |
| 41 | 2025-07-25 | 5.98 | 1.7% | 1.6亿 | 7.01% | 0.32亿 | 20.07% | 0.11亿 | 6.66% | 0.21亿 | 13.41% | -0.11亿 | 7.1% | -0.21亿 | 12.97% |
| 42 | 2025-07-24 | 5.88 | 0.86% | 1.05亿 | 4.67% | -613.99万 | 5.84% | -361.4万 | 3.44% | -252.58万 | 2.4% | 389.27万 | 3.7% | 224.72万 | 2.14% |
| 43 | 2025-07-23 | 5.83 | -2.51% | 1.75亿 | 7.77% | -0.22亿 | 12.48% | 10.32万 | 0.06% | -0.22亿 | 12.54% | -584.45万 | 3.33% | 0.28亿 | 15.81% |
| 44 | 2025-07-22 | 5.98 | -0.99% | 1.73亿 | 7.55% | -432.44万 | 2.5% | 346.77万 | 2.01% | -779.21万 | 4.51% | -738.24万 | 4.27% | 0.12亿 | 6.78% |
| 45 | 2025-07-21 | 6.04 | 0.83% | 1.76亿 | 7.63% | -293.4万 | 1.66% | -401.16万 | 2.27% | 107.77万 | 0.61% | 185.13万 | 1.05% | 108.26万 | 0.61% |
| 46 | 2025-07-18 | 5.99 | 0.84% | 1.85亿 | 8.13% | -878.77万 | 4.74% | 20.26万 | 0.11% | -899.03万 | 4.85% | 558.67万 | 3.02% | 320.1万 | 1.73% |
| 47 | 2025-07-17 | 5.94 | -0.17% | 1.57亿 | 6.89% | -549.48万 | 3.49% | -271.64万 | 1.73% | -277.84万 | 1.77% | -210.46万 | 1.34% | 759.94万 | 4.83% |
| 48 | 2025-07-16 | 5.95 | -0.17% | 1.73亿 | 7.55% | -267.7万 | 1.55% | -824.23万 | 4.77% | 556.53万 | 3.22% | -0.13亿 | 7.36% | 0.15亿 | 8.91% |
| 49 | 2025-07-15 | 5.96 | -4.79% | 3.55亿 | 15.49% | -0.17亿 | 4.81% | -353.72万 | 1% | -0.14亿 | 3.81% | -0.21亿 | 5.84% | 0.38亿 | 10.65% |
| 50 | 2025-07-14 | 6.26 | 0.16% | 3.19亿 | 13.22% | -0.12亿 | 3.65% | 125.01万 | 0.39% | -0.13亿 | 4.04% | 489.39万 | 1.53% | 675.13万 | 2.12% |