| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.03 | 0.67% | 0.84亿 | 3.63% | 42.38万 | 0.5% | 578.37万 | 6.88% | -535.99万 | 6.38% | -63.24万 | 0.75% | 20.86万 | 0.25% |
| 2 | 2025-10-09 | 5.81 | 0.69% | 0.47亿 | 2.11% | 375.61万 | 8% | 0万 | 0% | 375.61万 | 8% | -88.35万 | 1.88% | -287.25万 | 6.12% |
| 3 | 2025-09-30 | 5.77 | -1.03% | 0.5亿 | 2.23% | -737.42万 | 14.86% | -115.4万 | 2.32% | -622.02万 | 12.53% | 450.72万 | 9.08% | 286.7万 | 5.78% |
| 4 | 2025-09-29 | 5.83 | 1.04% | 0.47亿 | 2.1% | -128.5万 | 2.75% | 35.22万 | 0.75% | -163.72万 | 3.5% | -48.25万 | 1.03% | 176.75万 | 3.78% |
| 5 | 2025-09-26 | 5.77 | 0% | 0.53亿 | 2.37% | -337.06万 | 6.37% | 59.6万 | 1.13% | -396.66万 | 7.5% | -288.46万 | 5.45% | 625.53万 | 11.83% |
| 6 | 2025-09-25 | 5.77 | -2.37% | 0.57亿 | 2.55% | -635.88万 | 11.14% | -487.95万 | 8.55% | -147.92万 | 2.59% | 38.86万 | 0.68% | 597.01万 | 10.46% |
| 7 | 2025-09-24 | 5.91 | 3.14% | 0.69亿 | 3.07% | 701.8万 | 10.24% | 654.9万 | 9.56% | 46.9万 | 0.68% | -686.2万 | 10.01% | -15.6万 | 0.23% |
| 8 | 2025-09-23 | 5.73 | -2.22% | 0.91亿 | 4.14% | -718.51万 | 7.94% | -328.82万 | 3.63% | -389.69万 | 4.3% | -465.33万 | 5.14% | 0.12亿 | 13.08% |
| 9 | 2025-09-22 | 5.86 | 0% | 0.64亿 | 2.85% | -64.53万 | 1.01% | 56.96万 | 0.89% | -121.49万 | 1.91% | -150.03万 | 2.36% | 214.56万 | 3.37% |
| 10 | 2025-09-19 | 5.86 | -3.14% | 1.17亿 | 5.15% | -847.55万 | 7.24% | 58.11万 | 0.5% | -905.66万 | 7.74% | 77.03万 | 0.66% | 770.52万 | 6.58% |
| 11 | 2025-09-18 | 6.05 | -1.79% | 2.56亿 | 10.75% | -56.17万 | 0.22% | -334.24万 | 1.31% | 278.06万 | 1.09% | 0.12亿 | 4.5% | -0.11亿 | 4.28% |
| 12 | 2025-09-17 | 6.16 | 2.16% | 1.67亿 | 7.11% | 0.18亿 | 10.59% | 982.8万 | 5.88% | 788.24万 | 4.72% | -134.05万 | 0.8% | -0.16亿 | 9.79% |
| 13 | 2025-09-16 | 6.03 | 1.69% | 0.71亿 | 3.08% | 245.78万 | 3.48% | 132.06万 | 1.87% | 113.72万 | 1.61% | -117.56万 | 1.67% | -128.22万 | 1.82% |
| 14 | 2025-09-15 | 5.93 | -0.84% | 0.6亿 | 2.64% | -493.63万 | 8.22% | 76.83万 | 1.28% | -570.46万 | 9.5% | 136.2万 | 2.27% | 357.43万 | 5.95% |
| 15 | 2025-09-12 | 5.98 | -1.32% | 0.7亿 | 3.03% | -148.83万 | 2.12% | -28.8万 | 0.41% | -120.03万 | 1.71% | -583.83万 | 8.32% | 732.67万 | 10.45% |
| 16 | 2025-09-11 | 6.06 | 1.85% | 0.91亿 | 3.95% | 0.12亿 | 13.57% | 538.95万 | 5.91% | 698.73万 | 7.66% | -173.75万 | 1.9% | -0.11亿 | 11.66% |
| 17 | 2025-09-10 | 5.95 | 0.68% | 0.58亿 | 2.56% | -716.56万 | 12.3% | -159.33万 | 2.73% | -557.23万 | 9.56% | -43.11万 | 0.74% | 759.67万 | 13.04% |
| 18 | 2025-09-09 | 5.91 | -1.34% | 0.77亿 | 3.38% | -422.78万 | 5.49% | -446.05万 | 5.79% | 23.26万 | 0.3% | -348.71万 | 4.53% | 771.49万 | 10.01% |
| 19 | 2025-09-08 | 5.99 | 0.84% | 0.74亿 | 3.22% | -331.23万 | 4.5% | -475.21万 | 6.46% | 143.98万 | 1.96% | 187.27万 | 2.54% | 143.96万 | 1.96% |
| 20 | 2025-09-05 | 5.94 | 2.59% | 0.85亿 | 3.76% | 0.12亿 | 14.38% | 275.2万 | 3.25% | 942.2万 | 11.13% | -611.59万 | 7.23% | -605.81万 | 7.16% |
| 21 | 2025-09-04 | 5.79 | 0.87% | 0.86亿 | 3.85% | -741.47万 | 8.64% | -58.26万 | 0.68% | -683.22万 | 7.96% | -237.06万 | 2.76% | 978.53万 | 11.41% |
| 22 | 2025-09-03 | 5.74 | -3.37% | 0.92亿 | 4.1% | -737.47万 | 8.05% | -623.07万 | 6.8% | -114.39万 | 1.25% | -240.59万 | 2.63% | 978.06万 | 10.67% |
| 23 | 2025-09-02 | 5.94 | -0.17% | 1.13亿 | 4.97% | -0.13亿 | 11.65% | -935.09万 | 8.3% | -377.21万 | 3.35% | 152.2万 | 1.35% | 0.12亿 | 10.3% |