| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.33 | 2.08% | 1.83亿 | 2.5% | 390.06万 | 2.13% | 7.29万 | 0.04% | 382.77万 | 2.09% | -498万 | 2.72% | 107.94万 | 0.59% |
| 2 | 2025-09-30 | 10.12 | 1.3% | 1.71亿 | 2.37% | 0.3亿 | 17.66% | 0.19亿 | 10.97% | 0.11亿 | 6.69% | -770.82万 | 4.5% | -0.23亿 | 13.16% |
| 3 | 2025-09-29 | 9.99 | 0.71% | 1.43亿 | 2.02% | -158.08万 | 1.1% | 117.74万 | 0.82% | -275.82万 | 1.92% | -70.32万 | 0.49% | 228.4万 | 1.59% |
| 4 | 2025-09-26 | 9.92 | -1.88% | 1.7亿 | 2.39% | -0.1亿 | 6.06% | -272.07万 | 1.6% | -757.07万 | 4.46% | 516.56万 | 3.04% | 512.57万 | 3.02% |
| 5 | 2025-09-25 | 10.11 | -1.08% | 1.92亿 | 2.64% | -844.44万 | 4.4% | -361.61万 | 1.88% | -482.83万 | 2.52% | 814.36万 | 4.25% | 30.08万 | 0.16% |
| 6 | 2025-09-24 | 10.22 | -0.97% | 2.05亿 | 2.83% | -0.18亿 | 8.63% | -721.58万 | 3.51% | -0.11亿 | 5.11% | 394.49万 | 1.92% | 0.14亿 | 6.71% |
| 7 | 2025-09-23 | 10.32 | -1.62% | 3.21亿 | 4.32% | 0.3亿 | 9.31% | 874.95万 | 2.72% | 0.21亿 | 6.59% | 0.13亿 | 4.18% | -0.43亿 | 13.49% |
| 8 | 2025-09-22 | 10.49 | -0.38% | 1.43亿 | 1.92% | -0.24亿 | 16.58% | -945.41万 | 6.61% | -0.14亿 | 9.97% | 878.59万 | 6.15% | 0.15亿 | 10.43% |
| 9 | 2025-09-19 | 10.53 | -0.66% | 2.21亿 | 2.94% | -0.16亿 | 7.4% | -378.1万 | 1.71% | -0.13亿 | 5.69% | 389.93万 | 1.77% | 0.12亿 | 5.63% |
| 10 | 2025-09-18 | 10.6 | -5.78% | 4.39亿 | 5.72% | -0.55亿 | 12.45% | -0.19亿 | 4.22% | -0.36亿 | 8.24% | 0.25亿 | 5.7% | 0.3亿 | 6.75% |
| 11 | 2025-09-17 | 11.25 | 2.09% | 2.71亿 | 3.41% | 0.27亿 | 10.06% | 341.73万 | 1.26% | 0.24亿 | 8.8% | -815.98万 | 3.01% | -0.19亿 | 7.05% |
| 12 | 2025-09-16 | 11.02 | 0.27% | 1.65亿 | 2.12% | -970.32万 | 5.88% | -407.38万 | 2.47% | -562.93万 | 3.41% | 891.76万 | 5.4% | 78.56万 | 0.48% |
| 13 | 2025-09-15 | 10.99 | -0.45% | 1.86亿 | 2.37% | 695.58万 | 3.73% | 269.04万 | 1.44% | 426.54万 | 2.29% | -544.23万 | 2.92% | -151.35万 | 0.81% |
| 14 | 2025-09-12 | 11.04 | 1.19% | 2.3亿 | 2.92% | 543.74万 | 2.37% | -101.25万 | 0.44% | 644.98万 | 2.81% | 256.46万 | 1.12% | -800.19万 | 3.49% |
| 15 | 2025-09-11 | 10.91 | 2.06% | 1.81亿 | 2.38% | -88.21万 | 0.49% | -329.62万 | 1.82% | 241.41万 | 1.33% | -0.11亿 | 6.06% | 0.12亿 | 6.54% |
| 16 | 2025-09-10 | 10.69 | -0.47% | 1.72亿 | 2.25% | -39.66万 | 0.23% | 266.36万 | 1.54% | -306.01万 | 1.77% | -58.55万 | 0.34% | 98.2万 | 0.57% |
| 17 | 2025-09-09 | 10.74 | -2.19% | 1.84亿 | 2.39% | -0.1亿 | 5.62% | -948.09万 | 5.15% | -86.97万 | 0.47% | 996.33万 | 5.41% | 38.73万 | 0.21% |
| 18 | 2025-09-08 | 10.98 | -0.18% | 1.98亿 | 2.51% | -783.49万 | 3.96% | -778.53万 | 3.94% | -4.96万 | 0.03% | 970.96万 | 4.91% | -187.47万 | 0.95% |
| 19 | 2025-09-05 | 11 | 3.97% | 2.57亿 | 3.33% | 644.59万 | 2.5% | 126.33万 | 0.49% | 518.26万 | 2.01% | -0.15亿 | 5.75% | 835.09万 | 3.24% |
| 20 | 2025-09-04 | 10.58 | -2.04% | 2.84亿 | 3.69% | -112.36万 | 0.4% | 227.2万 | 0.8% | -339.56万 | 1.19% | 0.14亿 | 4.99% | -0.13亿 | 4.59% |
| 21 | 2025-09-03 | 10.8 | -3.05% | 2.31亿 | 2.95% | -726.89万 | 3.14% | 100.81万 | 0.44% | -827.71万 | 3.58% | 778.79万 | 3.36% | -51.9万 | 0.22% |
| 22 | 2025-09-02 | 11.14 | -2.54% | 2.67亿 | 3.36% | -0.3亿 | 11.42% | -0.13亿 | 4.88% | -0.17亿 | 6.54% | 861.31万 | 3.23% | 0.22亿 | 8.2% |