| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.49 | -0.38% | 0.7亿 | 0.94% | -551.73万 | 7.89% | 249.31万 | 3.56% | -801.04万 | 11.45% | 178.72万 | 2.56% | 373.01万 | 5.33% |
| 2 | 2025-09-19 | 10.53 | -0.66% | 2.21亿 | 2.94% | -0.16亿 | 7.4% | -378.1万 | 1.71% | -0.13亿 | 5.69% | 389.93万 | 1.77% | 0.12亿 | 5.63% |
| 3 | 2025-09-18 | 10.6 | -5.78% | 4.39亿 | 5.72% | -0.55亿 | 12.45% | -0.19亿 | 4.22% | -0.36亿 | 8.24% | 0.25亿 | 5.7% | 0.3亿 | 6.75% |
| 4 | 2025-09-17 | 11.25 | 2.09% | 2.71亿 | 3.41% | 0.27亿 | 10.06% | 341.73万 | 1.26% | 0.24亿 | 8.8% | -815.98万 | 3.01% | -0.19亿 | 7.05% |
| 5 | 2025-09-16 | 11.02 | 0.27% | 1.65亿 | 2.12% | -970.32万 | 5.88% | -407.38万 | 2.47% | -562.93万 | 3.41% | 891.76万 | 5.4% | 78.56万 | 0.48% |
| 6 | 2025-09-15 | 10.99 | -0.45% | 1.86亿 | 2.37% | 695.58万 | 3.73% | 269.04万 | 1.44% | 426.54万 | 2.29% | -544.23万 | 2.92% | -151.35万 | 0.81% |
| 7 | 2025-09-12 | 11.04 | 1.19% | 2.3亿 | 2.92% | 543.74万 | 2.37% | -101.25万 | 0.44% | 644.98万 | 2.81% | 256.46万 | 1.12% | -800.19万 | 3.49% |
| 8 | 2025-09-11 | 10.91 | 2.06% | 1.81亿 | 2.38% | -88.21万 | 0.49% | -329.62万 | 1.82% | 241.41万 | 1.33% | -0.11亿 | 6.06% | 0.12亿 | 6.54% |
| 9 | 2025-09-10 | 10.69 | -0.47% | 1.72亿 | 2.25% | -39.66万 | 0.23% | 266.36万 | 1.54% | -306.01万 | 1.77% | -58.55万 | 0.34% | 98.2万 | 0.57% |
| 10 | 2025-09-09 | 10.74 | -2.19% | 1.84亿 | 2.39% | -0.1亿 | 5.62% | -948.09万 | 5.15% | -86.97万 | 0.47% | 996.33万 | 5.41% | 38.73万 | 0.21% |
| 11 | 2025-09-08 | 10.98 | -0.18% | 1.98亿 | 2.51% | -783.49万 | 3.96% | -778.53万 | 3.94% | -4.96万 | 0.03% | 970.96万 | 4.91% | -187.47万 | 0.95% |
| 12 | 2025-09-05 | 11 | 3.97% | 2.57亿 | 3.33% | 644.59万 | 2.5% | 126.33万 | 0.49% | 518.26万 | 2.01% | -0.15亿 | 5.75% | 835.09万 | 3.24% |
| 13 | 2025-09-04 | 10.58 | -2.04% | 2.84亿 | 3.69% | -112.36万 | 0.4% | 227.2万 | 0.8% | -339.56万 | 1.19% | 0.14亿 | 4.99% | -0.13亿 | 4.59% |
| 14 | 2025-09-03 | 10.8 | -3.05% | 2.31亿 | 2.95% | -726.89万 | 3.14% | 100.81万 | 0.44% | -827.71万 | 3.58% | 778.79万 | 3.36% | -51.9万 | 0.22% |
| 15 | 2025-09-02 | 11.14 | -2.54% | 2.67亿 | 3.36% | -0.3亿 | 11.42% | -0.13亿 | 4.88% | -0.17亿 | 6.54% | 861.31万 | 3.23% | 0.22亿 | 8.2% |
| 16 | 2025-09-01 | 11.43 | 0.44% | 2.44亿 | 3.01% | -939.66万 | 3.85% | -0.12亿 | 4.71% | 210.7万 | 0.86% | 738.36万 | 3.02% | 201.31万 | 0.82% |
| 17 | 2025-08-29 | 11.38 | -1.04% | 2.86亿 | 3.54% | -188.09万 | 0.66% | -659.39万 | 2.31% | 471.3万 | 1.65% | 274.66万 | 0.96% | -86.57万 | 0.3% |
| 18 | 2025-08-28 | 11.5 | 0.88% | 3.23亿 | 3.99% | -0.71亿 | 21.92% | -0.25亿 | 7.76% | -0.46亿 | 14.17% | 496.68万 | 1.54% | 0.66亿 | 20.39% |
| 19 | 2025-08-27 | 11.4 | -3.39% | 3.87亿 | 4.64% | -0.88亿 | 22.73% | -0.35亿 | 9.08% | -0.53亿 | 13.65% | 494.93万 | 1.28% | 0.83亿 | 21.45% |
| 20 | 2025-08-26 | 11.8 | 0.68% | 3.85亿 | 4.58% | 528.68万 | 1.37% | 926.08万 | 2.41% | -397.4万 | 1.03% | 254.9万 | 0.66% | -783.57万 | 2.04% |
| 21 | 2025-08-25 | 11.72 | -0.17% | 3.51亿 | 4.21% | -0.42亿 | 11.92% | -0.15亿 | 4.35% | -0.27亿 | 7.57% | 0.1亿 | 2.95% | 0.31亿 | 8.97% |
| 22 | 2025-08-22 | 11.74 | 0% | 2.94亿 | 3.53% | -0.51亿 | 17.24% | -0.29亿 | 9.85% | -0.22亿 | 7.39% | 729.67万 | 2.48% | 0.43亿 | 14.76% |
| 23 | 2025-08-21 | 11.74 | -1.59% | 4.03亿 | 4.79% | -0.66亿 | 16.32% | -0.4亿 | 9.96% | -0.26亿 | 6.36% | 0.34亿 | 8.35% | 0.32亿 | 7.97% |
| 24 | 2025-08-20 | 11.93 | 2.67% | 5.79亿 | 6.86% | 1.18亿 | 20.36% | 0.58亿 | 9.96% | 0.6亿 | 10.4% | -0.11亿 | 1.84% | -1.07亿 | 18.52% |
| 25 | 2025-08-19 | 11.62 | -0.43% | 3.31亿 | 4.02% | -0.41亿 | 12.51% | -0.23亿 | 6.94% | -0.18亿 | 5.57% | 828.3万 | 2.5% | 0.33亿 | 10.01% |
| 26 | 2025-08-18 | 11.67 | 2.28% | 4.72亿 | 5.69% | -266.87万 | 0.56% | -171.43万 | 0.36% | -95.44万 | 0.2% | -0.1亿 | 2.21% | 0.13亿 | 2.78% |
| 27 | 2025-08-15 | 11.41 | 3.45% | 4.45亿 | 5.5% | 0.38亿 | 8.5% | 0.28亿 | 6.4% | 933.01万 | 2.1% | -0.13亿 | 2.88% | -0.25亿 | 5.62% |
| 28 | 2025-08-14 | 11.03 | -2.3% | 2.55亿 | 3.23% | -0.25亿 | 9.59% | -107.96万 | 0.42% | -0.23亿 | 9.17% | 160.87万 | 0.63% | 0.23亿 | 8.96% |
| 29 | 2025-08-13 | 11.29 | 0.89% | 2.84亿 | 3.55% | 0.17亿 | 6.01% | 490.89万 | 1.73% | 0.12亿 | 4.28% | -764.05万 | 2.69% | -939.89万 | 3.31% |
| 30 | 2025-08-12 | 11.19 | 0.09% | 2.08亿 | 2.62% | -964.28万 | 4.64% | 47.95万 | 0.23% | -0.1亿 | 4.87% | -670.92万 | 3.23% | 0.16亿 | 7.87% |
| 31 | 2025-08-11 | 11.18 | 2.57% | 3.18亿 | 4.01% | 0.3亿 | 9.39% | 0.12亿 | 3.67% | 0.18亿 | 5.72% | -0.11亿 | 3.58% | -0.19亿 | 5.82% |
| 32 | 2025-08-07 | 10.93 | -0.73% | 1.84亿 | 2.36% | -0.24亿 | 13.05% | -0.14亿 | 7.51% | -0.1亿 | 5.54% | -813.11万 | 4.43% | 0.32亿 | 17.48% |
| 33 | 2025-08-06 | 11.01 | 0.82% | 2.19亿 | 2.81% | -0.14亿 | 6.36% | 121.79万 | 0.56% | -0.15亿 | 6.91% | -0.11亿 | 4.99% | 0.25亿 | 11.35% |
| 34 | 2025-08-05 | 10.92 | 1.58% | 2.56亿 | 3.31% | -0.26亿 | 10.31% | -646.68万 | 2.53% | -0.2亿 | 7.78% | -240.25万 | 0.94% | 0.29亿 | 11.25% |
| 35 | 2025-08-04 | 10.75 | 2.87% | 1.82亿 | 2.4% | 507.94万 | 2.8% | 0.1亿 | 5.62% | -512.18万 | 2.82% | -895.11万 | 4.93% | 387.17万 | 2.13% |
| 36 | 2025-08-01 | 10.45 | -0.95% | 1.28亿 | 1.72% | -0.13亿 | 10.31% | -356.86万 | 2.78% | -964.68万 | 7.52% | 203.86万 | 1.59% | 0.11亿 | 8.72% |
| 37 | 2025-07-31 | 10.55 | -0.75% | 1.99亿 | 2.63% | -688.71万 | 3.46% | -0.29万 | 0% | -688.43万 | 3.46% | 392.86万 | 1.97% | 295.86万 | 1.49% |
| 38 | 2025-07-30 | 10.63 | -2.12% | 2.03亿 | 2.67% | -0.11亿 | 5.31% | -109.56万 | 0.54% | -969.35万 | 4.77% | 333.23万 | 1.64% | 745.68万 | 3.67% |
| 39 | 2025-07-29 | 10.86 | -0.64% | 1.55亿 | 2.01% | -0.21亿 | 13.36% | -422.77万 | 2.73% | -0.16亿 | 10.63% | 0.11亿 | 7.41% | 920.5万 | 5.94% |
| 40 | 2025-07-28 | 10.93 | 0% | 1.37亿 | 1.77% | -840.22万 | 6.13% | -606.9万 | 4.43% | -233.32万 | 1.7% | 258.61万 | 1.89% | 581.61万 | 4.24% |
| 41 | 2025-07-25 | 10.93 | -0.18% | 1.4亿 | 1.81% | -915.45万 | 6.53% | -57.67万 | 0.41% | -857.78万 | 6.12% | 453.76万 | 3.24% | 461.69万 | 3.29% |
| 42 | 2025-07-24 | 10.95 | 2.15% | 2.28亿 | 2.94% | -0.15亿 | 6.51% | -0.21亿 | 9.23% | 619.02万 | 2.72% | -710.44万 | 3.12% | 0.22亿 | 9.63% |
| 43 | 2025-07-23 | 10.72 | -1.56% | 1.51亿 | 1.97% | -0.22亿 | 14.32% | -936.01万 | 6.2% | -0.12亿 | 8.12% | 93.12万 | 0.62% | 0.21亿 | 13.7% |
| 44 | 2025-07-22 | 10.89 | -0.37% | 1.76亿 | 2.27% | -0.17亿 | 9.94% | -971.54万 | 5.52% | -776.42万 | 4.41% | 518.78万 | 2.95% | 0.12亿 | 6.99% |
| 45 | 2025-07-21 | 10.93 | 1.67% | 2.12亿 | 2.74% | -104.1万 | 0.49% | 195.28万 | 0.92% | -299.38万 | 1.41% | -281.05万 | 1.33% | 385.15万 | 1.82% |
| 46 | 2025-07-18 | 10.75 | -0.56% | 1.19亿 | 1.56% | -451.55万 | 3.78% | -77.61万 | 0.65% | -373.94万 | 3.13% | -364.69万 | 3.05% | 816.23万 | 6.83% |
| 47 | 2025-07-17 | 10.81 | 2.08% | 2.28亿 | 2.98% | -0.18亿 | 7.78% | 544.13万 | 2.38% | -0.23亿 | 10.17% | -726.58万 | 3.18% | 0.25亿 | 10.97% |
| 48 | 2025-07-16 | 10.59 | -0.56% | 1.37亿 | 1.81% | -0.2亿 | 14.52% | -570.88万 | 4.16% | -0.14亿 | 10.36% | 182.01万 | 1.33% | 0.18亿 | 13.2% |
| 49 | 2025-07-15 | 10.65 | -1.02% | 1.72亿 | 2.28% | -0.22亿 | 12.87% | -0.17亿 | 9.85% | -519.86万 | 3.02% | 0.12亿 | 7.25% | 968.4万 | 5.62% |
| 50 | 2025-07-14 | 10.76 | 1.41% | 1.71亿 | 2.23% | 912.49万 | 5.35% | 42.33万 | 0.25% | 870.16万 | 5.1% | -93.85万 | 0.55% | -818.64万 | 4.8% |