| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.02 | -2.19% | 669.34万 | 0.47% | -36.54万 | 5.46% | 0万 | 0% | -36.54万 | 5.46% | -7.18万 | 1.07% | 43.72万 | 6.53% |
| 2 | 2025-09-19 | 4.11 | 2.75% | 0.26亿 | 1.86% | -193.41万 | 7.36% | 0万 | 0% | -193.41万 | 7.36% | -42.69万 | 1.63% | 236.1万 | 8.99% |
| 3 | 2025-09-18 | 4 | -1.96% | 0.25亿 | 1.76% | -555.12万 | 22.33% | -120.6万 | 4.85% | -434.52万 | 17.48% | 267.73万 | 10.77% | 287.39万 | 11.56% |
| 4 | 2025-09-17 | 4.08 | -0.24% | 0.19亿 | 1.34% | -29.74万 | 1.55% | -110.99万 | 5.78% | 81.25万 | 4.23% | -99.89万 | 5.2% | 129.63万 | 6.75% |
| 5 | 2025-09-16 | 4.09 | -0.97% | 0.17亿 | 1.2% | -339.84万 | 19.79% | 0万 | 0% | -339.84万 | 19.79% | 57.74万 | 3.36% | 282.1万 | 16.43% |
| 6 | 2025-09-15 | 4.13 | 0.24% | 0.23亿 | 1.57% | -64.61万 | 2.87% | 125.34万 | 5.56% | -189.95万 | 8.43% | -108.77万 | 4.83% | 173.37万 | 7.69% |
| 7 | 2025-09-12 | 4.12 | -0.96% | 0.23亿 | 1.57% | -223.47万 | 9.82% | -230.66万 | 10.13% | 7.19万 | 0.32% | 52.54万 | 2.31% | 170.93万 | 7.51% |
| 8 | 2025-09-11 | 4.16 | -0.24% | 0.22亿 | 1.5% | -468.73万 | 21.4% | 0万 | 0% | -468.73万 | 21.4% | 186.32万 | 8.51% | 282.41万 | 12.89% |
| 9 | 2025-09-10 | 4.17 | -1.18% | 0.24亿 | 1.66% | -539.27万 | 22.32% | 0万 | 0% | -539.27万 | 22.32% | 398.25万 | 16.48% | 141.02万 | 5.84% |
| 10 | 2025-09-09 | 4.22 | 0.48% | 0.38亿 | 2.56% | -218.53万 | 5.81% | 0万 | 0% | -218.53万 | 5.81% | 293.24万 | 7.79% | -74.71万 | 1.98% |
| 11 | 2025-09-08 | 4.2 | 3.7% | 0.55亿 | 3.72% | 217.54万 | 3.98% | -69.03万 | 1.26% | 286.57万 | 5.24% | -294.37万 | 5.39% | 76.83万 | 1.41% |
| 12 | 2025-09-05 | 4.05 | 1% | 0.19亿 | 1.34% | -127.13万 | 6.77% | -71.36万 | 3.8% | -55.76万 | 2.97% | -34.42万 | 1.83% | 161.54万 | 8.6% |
| 13 | 2025-09-04 | 4.01 | 0% | 0.22亿 | 1.54% | 45.76万 | 2.11% | 0万 | 0% | 45.76万 | 2.11% | -23.8万 | 1.1% | -21.96万 | 1.01% |
| 14 | 2025-09-03 | 4.01 | -0.99% | 0.23亿 | 1.6% | -167.57万 | 7.38% | 0万 | 0% | -167.57万 | 7.38% | -143.31万 | 6.31% | 310.88万 | 13.69% |
| 15 | 2025-09-02 | 4.05 | -2.17% | 0.23亿 | 1.63% | -338.65万 | 14.58% | 0万 | 0% | -338.65万 | 14.58% | 71.18万 | 3.07% | 267.47万 | 11.52% |
| 16 | 2025-09-01 | 4.14 | 0.98% | 0.21亿 | 1.45% | -47.65万 | 2.28% | -123.9万 | 5.93% | 76.25万 | 3.65% | -5.72万 | 0.27% | 53.37万 | 2.56% |
| 17 | 2025-08-29 | 4.1 | -3.3% | 0.28亿 | 1.94% | -502.52万 | 17.94% | 0万 | 0% | -502.52万 | 17.94% | 256.8万 | 9.17% | 245.72万 | 8.77% |
| 18 | 2025-08-28 | 4.24 | 2.17% | 0.37亿 | 2.55% | -267.92万 | 7.22% | -241.43万 | 6.51% | -26.49万 | 0.71% | 196.19万 | 5.29% | 71.73万 | 1.93% |
| 19 | 2025-08-27 | 4.15 | -4.38% | 0.43亿 | 2.9% | -721.73万 | 16.79% | -169.52万 | 3.94% | -552.2万 | 12.85% | 260.01万 | 6.05% | 461.72万 | 10.74% |
| 20 | 2025-08-26 | 4.34 | 0.7% | 0.49亿 | 3.26% | 213.2万 | 4.33% | 305.78万 | 6.2% | -92.57万 | 1.88% | -62.47万 | 1.27% | -150.74万 | 3.06% |
| 21 | 2025-08-25 | 4.31 | 1.89% | 0.7亿 | 4.75% | 148.52万 | 2.12% | 122.64万 | 1.75% | 25.88万 | 0.37% | -133.68万 | 1.9% | -14.84万 | 0.21% |
| 22 | 2025-08-22 | 4.23 | 2.17% | 0.64亿 | 4.26% | 218.45万 | 3.41% | 3.62万 | 0.06% | 214.83万 | 3.36% | 96.39万 | 1.51% | -314.83万 | 4.92% |
| 23 | 2025-08-21 | 4.14 | -5.48% | 0.89亿 | 6.04% | -0.14亿 | 15.26% | -157.3万 | 1.77% | -0.12亿 | 13.49% | 522.74万 | 5.88% | 834.68万 | 9.39% |
| 24 | 2025-08-20 | 4.38 | 13.77% | 1.39亿 | 9.47% | 0.13亿 | 9.32% | 513.36万 | 3.7% | 779.65万 | 5.62% | -0.11亿 | 7.58% | -242.37万 | 1.75% |
| 25 | 2025-08-19 | 3.85 | -1.28% | 0.29亿 | 2.16% | -880.93万 | 30.24% | -230.5万 | 7.91% | -650.43万 | 22.33% | 191万 | 6.56% | 689.93万 | 23.68% |
| 26 | 2025-08-18 | 3.9 | 0.26% | 0.31亿 | 2.25% | -511.72万 | 16.71% | 0万 | 0% | -511.72万 | 16.71% | 248.48万 | 8.12% | 263.24万 | 8.6% |
| 27 | 2025-08-15 | 3.89 | 1.57% | 0.12亿 | 0.87% | 196.62万 | 16.61% | 58.93万 | 4.98% | 137.7万 | 11.63% | -60.11万 | 5.08% | -136.51万 | 11.53% |
| 28 | 2025-08-14 | 3.83 | -1.79% | 0.23亿 | 1.71% | -636.57万 | 27.71% | -220.44万 | 9.6% | -416.13万 | 18.11% | 166.23万 | 7.24% | 470.34万 | 20.47% |
| 29 | 2025-08-13 | 3.9 | -0.26% | 0.2亿 | 1.5% | -350.52万 | 17.13% | -187.63万 | 9.17% | -162.89万 | 7.96% | 76.12万 | 3.72% | 274.4万 | 13.41% |
| 30 | 2025-08-12 | 3.91 | -0.76% | 0.13亿 | 0.96% | -208.59万 | 15.94% | 0万 | 0% | -208.59万 | 15.94% | -44.84万 | 3.43% | 253.43万 | 19.36% |
| 31 | 2025-08-11 | 3.94 | 0.51% | 0.19亿 | 1.39% | -526.23万 | 27.71% | -183.6万 | 9.67% | -342.63万 | 18.04% | 10.35万 | 0.54% | 515.88万 | 27.16% |
| 32 | 2025-08-07 | 3.99 | -0.25% | 0.19亿 | 1.34% | -16.82万 | 0.9% | -42.45万 | 2.28% | 25.63万 | 1.38% | -112.57万 | 6.04% | 129.39万 | 6.94% |
| 33 | 2025-08-06 | 4 | 1.52% | 0.2亿 | 1.42% | 364万 | 18.42% | 172.06万 | 8.71% | 191.94万 | 9.71% | -115.9万 | 5.87% | -248.11万 | 12.56% |
| 34 | 2025-08-05 | 3.94 | 0% | 0.14亿 | 0.99% | -132.86万 | 9.77% | 0万 | 0% | -132.86万 | 9.77% | -14.29万 | 1.05% | 147.16万 | 10.82% |
| 35 | 2025-08-04 | 3.94 | -0.25% | 0.16亿 | 1.18% | 28.19万 | 1.74% | 53.19万 | 3.28% | -25万 | 1.54% | -130.7万 | 8.07% | 102.51万 | 6.33% |
| 36 | 2025-08-01 | 3.95 | 0.77% | 0.1亿 | 0.75% | 13.37万 | 1.3% | 0万 | 0% | 13.37万 | 1.3% | -60.46万 | 5.9% | 47.09万 | 4.59% |
| 37 | 2025-07-31 | 3.92 | 0.51% | 0.15亿 | 1.12% | 182.62万 | 11.88% | 0万 | 0% | 182.62万 | 11.88% | -309.62万 | 20.14% | 127万 | 8.26% |
| 38 | 2025-07-30 | 3.9 | -0.51% | 0.14亿 | 1.03% | 22.85万 | 1.63% | 30.58万 | 2.19% | -7.73万 | 0.55% | -229.4万 | 16.39% | 206.55万 | 14.76% |
| 39 | 2025-07-29 | 3.92 | -0.51% | 0.18亿 | 1.32% | -239.19万 | 13.2% | 0万 | 0% | -239.19万 | 13.2% | -98.59万 | 5.44% | 337.78万 | 18.64% |
| 40 | 2025-07-28 | 3.94 | -2.48% | 0.29亿 | 2.07% | -0.14亿 | 47.32% | 0万 | 0% | -0.14亿 | 47.32% | 468.9万 | 16.42% | 882.44万 | 30.9% |
| 41 | 2025-07-25 | 4.04 | 2.54% | 0.26亿 | 1.9% | 168.28万 | 6.35% | -21.05万 | 0.79% | 189.34万 | 7.15% | -65.01万 | 2.45% | -103.28万 | 3.9% |
| 42 | 2025-07-24 | 3.94 | -0.51% | 0.24亿 | 1.77% | -286.95万 | 11.81% | -24.39万 | 1% | -262.56万 | 10.81% | 58.57万 | 2.41% | 228.38万 | 9.4% |
| 43 | 2025-07-23 | 3.96 | -3.18% | 0.48亿 | 3.48% | -0.19亿 | 39.95% | -430.45万 | 8.92% | -0.15亿 | 31.03% | 802.19万 | 16.63% | 0.11亿 | 23.32% |
| 44 | 2025-07-22 | 4.09 | -0.97% | 0.15亿 | 1.06% | -207.51万 | 13.66% | 0万 | 0% | -207.51万 | 13.66% | 62.89万 | 4.14% | 144.63万 | 9.52% |
| 45 | 2025-07-21 | 4.13 | -1.67% | 0.22亿 | 1.5% | -525.45万 | 24.18% | 0万 | 0% | -525.45万 | 24.18% | 257.6万 | 11.85% | 267.86万 | 12.32% |
| 46 | 2025-07-18 | 4.2 | -0.24% | 0.15亿 | 1.03% | 106.49万 | 7.05% | 0万 | 0% | 106.49万 | 7.05% | -77.28万 | 5.11% | -29.2万 | 1.93% |
| 47 | 2025-07-17 | 4.21 | 1.94% | 0.25亿 | 1.69% | 498.09万 | 20.05% | -86.45万 | 3.48% | 584.54万 | 23.53% | -290.16万 | 11.68% | -207.94万 | 8.37% |
| 48 | 2025-07-16 | 4.13 | 1.47% | 0.13亿 | 0.92% | -152.87万 | 11.61% | 0万 | 0% | -152.87万 | 11.61% | -36.73万 | 2.79% | 189.61万 | 14.39% |
| 49 | 2025-07-15 | 4.07 | -0.97% | 0.16亿 | 1.14% | -279.41万 | 17.22% | 0万 | 0% | -279.41万 | 17.22% | 46.93万 | 2.89% | 232.48万 | 14.33% |
| 50 | 2025-07-14 | 4.11 | -2.84% | 0.24亿 | 1.64% | -479.75万 | 20.2% | 0万 | 0% | -479.75万 | 20.2% | 31.37万 | 1.32% | 448.38万 | 18.87% |