| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.8 | -2.06% | 0.25亿 | 1.88% | -577.64万 | 22.95% | -220.86万 | 8.77% | -356.78万 | 14.17% | 126.6万 | 5.03% | 451.04万 | 17.92% |
| 2 | 2025-10-13 | 3.95 | 0.51% | 0.2亿 | 1.44% | -346.41万 | 17.75% | 0万 | 0% | -346.41万 | 17.75% | 176.96万 | 9.07% | 169.45万 | 8.68% |
| 3 | 2025-10-09 | 3.87 | -1.53% | 0.32亿 | 2.32% | -993.77万 | 31.51% | -355.86万 | 11.28% | -637.9万 | 20.23% | 486万 | 15.41% | 507.77万 | 16.1% |
| 4 | 2025-09-30 | 3.93 | -0.51% | 0.21亿 | 1.54% | -311.44万 | 14.74% | 0万 | 0% | -311.44万 | 14.74% | 53.48万 | 2.53% | 257.95万 | 12.21% |
| 5 | 2025-09-29 | 3.95 | -0.5% | 0.22亿 | 1.56% | -322.59万 | 14.95% | -355.02万 | 16.45% | 32.43万 | 1.5% | 140.81万 | 6.53% | 181.78万 | 8.43% |
| 6 | 2025-09-26 | 3.97 | 1.28% | 0.24亿 | 1.74% | -3.3万 | 0.14% | 8.87万 | 0.37% | -12.17万 | 0.51% | -49.98万 | 2.07% | 53.28万 | 2.21% |
| 7 | 2025-09-25 | 3.92 | -0.25% | 0.19亿 | 1.36% | -89.18万 | 4.74% | -187.21万 | 9.96% | 98.03万 | 5.22% | -97.2万 | 5.17% | 186.38万 | 9.92% |
| 8 | 2025-09-24 | 3.93 | -0.51% | 0.16亿 | 1.2% | -438.01万 | 26.61% | 0万 | 0% | -438.01万 | 26.61% | 227.07万 | 13.8% | 210.94万 | 12.82% |
| 9 | 2025-09-23 | 3.95 | -1.99% | 0.18亿 | 1.29% | -483.99万 | 27.29% | -10.86万 | 0.61% | -473.12万 | 26.68% | 49.57万 | 2.8% | 434.42万 | 24.5% |
| 10 | 2025-09-22 | 4.03 | -1.95% | 0.16亿 | 1.16% | -2.41万 | 0.15% | 108.72万 | 6.64% | -111.13万 | 6.79% | -54.55万 | 3.33% | 56.97万 | 3.48% |
| 11 | 2025-09-19 | 4.11 | 2.75% | 0.26亿 | 1.86% | -193.41万 | 7.36% | 0万 | 0% | -193.41万 | 7.36% | -42.69万 | 1.63% | 236.1万 | 8.99% |
| 12 | 2025-09-18 | 4 | -1.96% | 0.25亿 | 1.76% | -555.12万 | 22.33% | -120.6万 | 4.85% | -434.52万 | 17.48% | 267.73万 | 10.77% | 287.39万 | 11.56% |
| 13 | 2025-09-17 | 4.08 | -0.24% | 0.19亿 | 1.34% | -29.74万 | 1.55% | -110.99万 | 5.78% | 81.25万 | 4.23% | -99.89万 | 5.2% | 129.63万 | 6.75% |
| 14 | 2025-09-16 | 4.09 | -0.97% | 0.17亿 | 1.2% | -339.84万 | 19.79% | 0万 | 0% | -339.84万 | 19.79% | 57.74万 | 3.36% | 282.1万 | 16.43% |
| 15 | 2025-09-15 | 4.13 | 0.24% | 0.23亿 | 1.57% | -64.61万 | 2.87% | 125.34万 | 5.56% | -189.95万 | 8.43% | -108.77万 | 4.83% | 173.37万 | 7.69% |
| 16 | 2025-09-12 | 4.12 | -0.96% | 0.23亿 | 1.57% | -223.47万 | 9.82% | -230.66万 | 10.13% | 7.19万 | 0.32% | 52.54万 | 2.31% | 170.93万 | 7.51% |
| 17 | 2025-09-11 | 4.16 | -0.24% | 0.22亿 | 1.5% | -468.73万 | 21.4% | 0万 | 0% | -468.73万 | 21.4% | 186.32万 | 8.51% | 282.41万 | 12.89% |
| 18 | 2025-09-10 | 4.17 | -1.18% | 0.24亿 | 1.66% | -539.27万 | 22.32% | 0万 | 0% | -539.27万 | 22.32% | 398.25万 | 16.48% | 141.02万 | 5.84% |
| 19 | 2025-09-09 | 4.22 | 0.48% | 0.38亿 | 2.56% | -218.53万 | 5.81% | 0万 | 0% | -218.53万 | 5.81% | 293.24万 | 7.79% | -74.71万 | 1.98% |
| 20 | 2025-09-08 | 4.2 | 3.7% | 0.55亿 | 3.72% | 217.54万 | 3.98% | -69.03万 | 1.26% | 286.57万 | 5.24% | -294.37万 | 5.39% | 76.83万 | 1.41% |
| 21 | 2025-09-05 | 4.05 | 1% | 0.19亿 | 1.34% | -127.13万 | 6.77% | -71.36万 | 3.8% | -55.76万 | 2.97% | -34.42万 | 1.83% | 161.54万 | 8.6% |
| 22 | 2025-09-04 | 4.01 | 0% | 0.22亿 | 1.54% | 45.76万 | 2.11% | 0万 | 0% | 45.76万 | 2.11% | -23.8万 | 1.1% | -21.96万 | 1.01% |
| 23 | 2025-09-03 | 4.01 | -0.99% | 0.23亿 | 1.6% | -167.57万 | 7.38% | 0万 | 0% | -167.57万 | 7.38% | -143.31万 | 6.31% | 310.88万 | 13.69% |
| 24 | 2025-09-02 | 4.05 | -2.17% | 0.23亿 | 1.63% | -338.65万 | 14.58% | 0万 | 0% | -338.65万 | 14.58% | 71.18万 | 3.07% | 267.47万 | 11.52% |