| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 59.62 | -1.97% | 30.02亿 | 6.39% | -3.62亿 | 12.05% | -2.19亿 | 7.29% | -1.43亿 | 4.76% | 0.35亿 | 1.17% | 3.27亿 | 10.88% |
| 2 | 2025-09-18 | 60.82 | -0.9% | 51.24亿 | 10.63% | -1.88亿 | 3.67% | -0.76亿 | 1.49% | -1.12亿 | 2.19% | 1.13亿 | 2.2% | 0.76亿 | 1.47% |
| 3 | 2025-09-17 | 61.37 | 0.08% | 30.98亿 | 6.51% | -2.14亿 | 6.9% | -1.13亿 | 3.66% | -1.01亿 | 3.25% | 0.47亿 | 1.52% | 1.67亿 | 5.38% |
| 4 | 2025-09-16 | 61.32 | 0.76% | 28.96亿 | 6.1% | -0.36亿 | 1.23% | -387.07万 | 0.13% | -0.32亿 | 1.09% | 0.39亿 | 1.36% | -397.31万 | 0.14% |
| 5 | 2025-09-15 | 60.86 | 1.57% | 32.35亿 | 6.84% | 0.95亿 | 2.95% | 1.14亿 | 3.53% | -0.19亿 | 0.58% | -0.25亿 | 0.78% | -0.7亿 | 2.17% |
| 6 | 2025-09-12 | 59.92 | -0.68% | 32.55亿 | 6.93% | -2.52亿 | 7.74% | -1.87亿 | 5.73% | -0.65亿 | 2.01% | 0.26亿 | 0.8% | 2.26亿 | 6.94% |
| 7 | 2025-09-11 | 60.33 | 4.41% | 39.82亿 | 8.62% | 1.58亿 | 3.97% | 0.64亿 | 1.61% | 0.94亿 | 2.36% | -0.23亿 | 0.58% | -1.35亿 | 3.39% |
| 8 | 2025-09-10 | 57.78 | 1.08% | 21.4亿 | 4.76% | 0.51亿 | 2.36% | 0.84亿 | 3.91% | -0.33亿 | 1.55% | -0.29亿 | 1.37% | -0.21亿 | 0.99% |
| 9 | 2025-09-09 | 57.16 | -3.25% | 23.21亿 | 5.16% | -3.22亿 | 13.89% | -1.49亿 | 6.43% | -1.73亿 | 7.46% | 0.77亿 | 3.31% | 2.45亿 | 10.58% |
| 10 | 2025-09-08 | 59.08 | 1.13% | 29.12亿 | 6.37% | 0.45亿 | 1.55% | 0.31亿 | 1.05% | 0.14亿 | 0.5% | -0.2亿 | 0.69% | -0.25亿 | 0.85% |
| 11 | 2025-09-05 | 58.42 | 1.95% | 33.47亿 | 7.42% | -1.39亿 | 4.14% | -2.84亿 | 8.49% | 1.46亿 | 4.35% | 1.3亿 | 3.89% | 849.54万 | 0.25% |
| 12 | 2025-09-04 | 57.3 | -3.79% | 37.22亿 | 8.25% | -4.51亿 | 12.11% | -2.11亿 | 5.66% | -2.4亿 | 6.44% | 0.8亿 | 2.15% | 3.7亿 | 9.95% |
| 13 | 2025-09-03 | 59.56 | -3.09% | 35.89亿 | 7.57% | -3.47亿 | 9.68% | -2.45亿 | 6.84% | -1.02亿 | 2.84% | 0.84亿 | 2.33% | 2.64亿 | 7.35% |
| 14 | 2025-09-02 | 61.46 | -7.44% | 59.79亿 | 12.29% | -9.38亿 | 15.69% | -5.48亿 | 9.17% | -3.9亿 | 6.52% | 1.91亿 | 3.2% | 7.47亿 | 12.5% |
| 15 | 2025-09-01 | 66.4 | 1.37% | 62.51亿 | 11.87% | -2.74亿 | 4.39% | -1.94亿 | 3.1% | -0.8亿 | 1.28% | 0.9亿 | 1.44% | 1.84亿 | 2.95% |
| 16 | 2025-08-29 | 65.5 | -4.87% | 59.14亿 | 11.39% | -10.08亿 | 17.04% | -7.42亿 | 12.55% | -2.65亿 | 4.49% | 2.99亿 | 5.06% | 7.08亿 | 11.98% |
| 17 | 2025-08-28 | 68.85 | 3.75% | 75.15亿 | 14.33% | -0.16亿 | 0.21% | 0.64亿 | 0.85% | -0.8亿 | 1.06% | 0.18亿 | 0.23% | -166.39万 | 0.02% |
| 18 | 2025-08-27 | 66.36 | -0.79% | 83.22亿 | 15.9% | -2.3亿 | 2.76% | -1.91亿 | 2.29% | -0.39亿 | 0.47% | 1.1亿 | 1.32% | 1.2亿 | 1.44% |
| 19 | 2025-08-26 | 66.89 | 4.24% | 100.58亿 | 18.95% | -0.42亿 | 0.42% | 0.66亿 | 0.66% | -1.08亿 | 1.07% | -0.53亿 | 0.52% | 0.95亿 | 0.94% |
| 20 | 2025-08-25 | 64.17 | -1.03% | 77.01亿 | 15.05% | -8.63亿 | 11.21% | -6.4亿 | 8.32% | -2.23亿 | 2.89% | 3.42亿 | 4.44% | 5.21亿 | 6.77% |
| 21 | 2025-08-22 | 64.84 | 3.1% | 69.44亿 | 13.91% | 0.19亿 | 0.27% | -0.15亿 | 0.21% | 0.34亿 | 0.49% | 0.59亿 | 0.85% | -0.78亿 | 1.12% |
| 22 | 2025-08-21 | 62.89 | -0.66% | 61.26亿 | 12.38% | -2.34亿 | 3.82% | -1亿 | 1.63% | -1.34亿 | 2.19% | 1.55亿 | 2.53% | 0.79亿 | 1.29% |
| 23 | 2025-08-20 | 63.31 | -2.25% | 81.39亿 | 16.67% | -11.52亿 | 14.16% | -10.06亿 | 12.36% | -1.47亿 | 1.8% | 3.46亿 | 4.25% | 8.07亿 | 9.91% |
| 24 | 2025-08-19 | 64.77 | 8.02% | 119.58亿 | 23.85% | 3.01亿 | 2.52% | 4.72亿 | 3.95% | -1.71亿 | 1.43% | -2.59亿 | 2.17% | -0.42亿 | 0.35% |
| 25 | 2025-08-18 | 59.96 | 9.42% | 88.88亿 | 19.4% | 3.36亿 | 3.78% | 3.32亿 | 3.73% | 398.2万 | 0.04% | -1.78亿 | 2.01% | -1.57亿 | 1.77% |
| 26 | 2025-08-15 | 54.8 | 3.18% | 34.71亿 | 8.2% | 1.64亿 | 4.72% | 1.69亿 | 4.86% | -483.63万 | 0.14% | -1.29亿 | 3.73% | -0.34亿 | 0.99% |
| 27 | 2025-08-14 | 53.11 | -1.63% | 25.87亿 | 6.16% | -1.41亿 | 5.45% | -0.92亿 | 3.57% | -0.49亿 | 1.88% | 0.58亿 | 2.24% | 0.83亿 | 3.21% |
| 28 | 2025-08-13 | 53.99 | 1.33% | 23.1亿 | 5.52% | 0.36亿 | 1.58% | 0.24亿 | 1.03% | 0.13亿 | 0.55% | 642.29万 | 0.28% | -0.43亿 | 1.86% |
| 29 | 2025-08-12 | 53.28 | -0.13% | 14.46亿 | 3.5% | -0.52亿 | 3.6% | -0.37亿 | 2.55% | -0.15亿 | 1.05% | 0.22亿 | 1.52% | 0.3亿 | 2.07% |
| 30 | 2025-08-11 | 53.35 | 2.01% | 14.62亿 | 3.53% | -429.36万 | 0.29% | -0.25亿 | 1.71% | 0.21亿 | 1.42% | -0.39亿 | 2.68% | 0.43亿 | 2.97% |
| 31 | 2025-08-07 | 53.96 | -1.15% | 19.99亿 | 4.73% | -2.17亿 | 10.86% | -1.9亿 | 9.51% | -0.27亿 | 1.35% | 0.92亿 | 4.59% | 1.25亿 | 6.27% |
| 32 | 2025-08-06 | 54.59 | 1.92% | 26.66亿 | 6.29% | 1.61亿 | 6.04% | 1.53亿 | 5.74% | 800.9万 | 0.3% | -0.69亿 | 2.58% | -0.92亿 | 3.46% |
| 33 | 2025-08-05 | 53.56 | 1.32% | 15.19亿 | 3.69% | 0.63亿 | 4.11% | 0.62亿 | 4.06% | 75.96万 | 0.05% | -0.36亿 | 2.38% | -0.26亿 | 1.73% |
| 34 | 2025-08-04 | 52.86 | 0.4% | 8.71亿 | 2.13% | -0.28亿 | 3.24% | -429.85万 | 0.49% | -0.24亿 | 2.74% | 609.22万 | 0.7% | 0.22亿 | 2.54% |
| 35 | 2025-08-01 | 52.65 | -0.81% | 14.23亿 | 3.48% | -1.55亿 | 10.88% | -0.91亿 | 6.42% | -0.64亿 | 4.46% | 0.2亿 | 1.43% | 1.34亿 | 9.45% |
| 36 | 2025-07-31 | 53.08 | 0.02% | 17.86亿 | 4.3% | 0.59亿 | 3.31% | 0.15亿 | 0.87% | 0.44亿 | 2.44% | -0.33亿 | 1.87% | -0.26亿 | 1.44% |
| 37 | 2025-07-30 | 53.07 | -2.62% | 17.86亿 | 4.3% | -2.14亿 | 11.98% | -1.38亿 | 7.75% | -0.76亿 | 4.24% | 0.75亿 | 4.19% | 1.39亿 | 7.79% |
| 38 | 2025-07-29 | 54.5 | 0.18% | 20.38亿 | 4.88% | -2.06亿 | 10.1% | -1.1亿 | 5.4% | -0.96亿 | 4.7% | -0.24亿 | 1.16% | 2.29亿 | 11.25% |
| 39 | 2025-07-28 | 54.4 | -0.8% | 31.1亿 | 7.25% | -2.04亿 | 6.56% | -1.36亿 | 4.36% | -0.68亿 | 2.2% | 0.75亿 | 2.42% | 1.29亿 | 4.15% |
| 40 | 2025-07-25 | 54.84 | 2.66% | 35.6亿 | 8.41% | 1.08亿 | 3.04% | 0.53亿 | 1.48% | 0.56亿 | 1.57% | 0.15亿 | 0.43% | -1.24亿 | 3.47% |
| 41 | 2025-07-24 | 53.42 | 1.08% | 18.5亿 | 4.48% | -0.36亿 | 1.94% | -0.26亿 | 1.38% | -0.1亿 | 0.56% | 0.28亿 | 1.52% | 768.42万 | 0.42% |
| 42 | 2025-07-23 | 52.85 | 0.69% | 25.34亿 | 6.15% | 0.55亿 | 2.18% | -701.07万 | 0.28% | 0.62亿 | 2.46% | 0.91亿 | 3.6% | -1.46亿 | 5.77% |
| 43 | 2025-07-22 | 52.49 | -1.98% | 20.54亿 | 5.02% | -3.58亿 | 17.42% | -1.87亿 | 9.12% | -1.71亿 | 8.3% | 0.98亿 | 4.76% | 2.6亿 | 12.66% |
| 44 | 2025-07-21 | 53.55 | -0.89% | 21.36亿 | 5.13% | -2.83亿 | 13.24% | -1.7亿 | 7.95% | -1.13亿 | 5.29% | 0.89亿 | 4.17% | 1.94亿 | 9.07% |
| 45 | 2025-07-18 | 54.03 | -2.28% | 40.87亿 | 9.69% | -5.83亿 | 14.26% | -5.31亿 | 13% | -0.51亿 | 1.26% | 2.07亿 | 5.06% | 3.76亿 | 9.2% |
| 46 | 2025-07-17 | 55.29 | 9.68% | 71.42亿 | 16.88% | 9.25亿 | 12.94% | 8.06亿 | 11.28% | 1.19亿 | 1.66% | -5.7亿 | 7.98% | -3.55亿 | 4.97% |
| 47 | 2025-07-16 | 50.41 | -0.53% | 11.17亿 | 2.83% | -0.31亿 | 2.74% | -241.37万 | 0.22% | -0.28亿 | 2.52% | 0.13亿 | 1.21% | 0.17亿 | 1.53% |
| 48 | 2025-07-15 | 50.68 | 0.78% | 13.78亿 | 3.52% | 919.42万 | 0.67% | -0.23亿 | 1.66% | 0.32亿 | 2.32% | 989.11万 | 0.72% | -0.19亿 | 1.38% |
| 49 | 2025-07-14 | 50.29 | -0.96% | 9.72亿 | 2.48% | -0.86亿 | 8.85% | -0.67亿 | 6.88% | -0.19亿 | 1.97% | 0.47亿 | 4.83% | 0.39亿 | 4.01% |
| 50 | 2025-07-11 | 50.78 | 2.77% | 22.07亿 | 5.61% | 1.9亿 | 8.6% | 1.26亿 | 5.7% | 0.64亿 | 2.89% | -0.73亿 | 3.3% | -1.17亿 | 5.3% |