| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 60.97 | -3.31% | 32.08亿 | 6.71% | -4.11亿 | 12.81% | -1.92亿 | 6% | -2.19亿 | 6.81% | 1.16亿 | 3.62% | 2.95亿 | 9.19% |
| 2 | 2025-10-15 | 58.18 | 0.74% | 17.62亿 | 3.92% | 0.23亿 | 1.28% | 0.61亿 | 3.46% | -0.38亿 | 2.18% | -375.82万 | 0.21% | -0.19亿 | 1.07% |
| 3 | 2025-10-10 | 58.08 | -5.11% | 27.96亿 | 6.12% | -4.23亿 | 15.12% | -2.26亿 | 8.07% | -1.97亿 | 7.04% | 1.92亿 | 6.88% | 2.3亿 | 8.23% |
| 4 | 2025-10-09 | 61.21 | 1.01% | 31.25亿 | 6.6% | -9.61万 | 0% | -901.5万 | 0.29% | 891.88万 | 0.29% | -0.13亿 | 0.43% | 0.14亿 | 0.43% |
| 5 | 2025-09-30 | 60.6 | 1.93% | 26.69亿 | 5.64% | 0.82亿 | 3.09% | 0.77亿 | 2.87% | 584.03万 | 0.22% | -0.6亿 | 2.25% | -0.22亿 | 0.84% |
| 6 | 2025-09-29 | 59.45 | 1.28% | 22.39亿 | 4.86% | -0.26亿 | 1.17% | -0.64亿 | 2.84% | 0.37亿 | 1.67% | 0.15亿 | 0.69% | 0.11亿 | 0.48% |
| 7 | 2025-09-26 | 58.7 | -4.99% | 29.09亿 | 6.25% | -4.46亿 | 15.33% | -2.96亿 | 10.17% | -1.5亿 | 5.16% | 2.04亿 | 7.02% | 2.42亿 | 8.31% |
| 8 | 2025-09-25 | 61.78 | 2.2% | 41.9亿 | 8.69% | 2.6亿 | 6.21% | 1.16亿 | 2.76% | 1.45亿 | 3.45% | -0.19亿 | 0.46% | -2.41亿 | 5.75% |
| 9 | 2025-09-24 | 60.45 | 3.1% | 27.45亿 | 5.92% | 1亿 | 3.66% | 1.17亿 | 4.27% | -0.17亿 | 0.61% | -1.25亿 | 4.54% | 0.24亿 | 0.88% |
| 10 | 2025-09-23 | 58.63 | -3.33% | 32.24亿 | 7.08% | -5.96亿 | 18.48% | -3.28亿 | 10.17% | -2.68亿 | 8.31% | 1.01亿 | 3.14% | 4.95亿 | 15.34% |
| 11 | 2025-09-22 | 60.65 | 1.73% | 24.45亿 | 5.18% | -1.68亿 | 6.87% | -0.57亿 | 2.33% | -1.11亿 | 4.54% | 0.37亿 | 1.53% | 1.31亿 | 5.34% |
| 12 | 2025-09-19 | 59.62 | -1.97% | 30.02亿 | 6.39% | -3.62亿 | 12.05% | -2.19亿 | 7.29% | -1.43亿 | 4.76% | 0.35亿 | 1.17% | 3.27亿 | 10.88% |
| 13 | 2025-09-18 | 60.82 | -0.9% | 51.24亿 | 10.63% | -1.88亿 | 3.67% | -0.76亿 | 1.49% | -1.12亿 | 2.19% | 1.13亿 | 2.2% | 0.76亿 | 1.47% |
| 14 | 2025-09-17 | 61.37 | 0.08% | 30.98亿 | 6.51% | -2.14亿 | 6.9% | -1.13亿 | 3.66% | -1.01亿 | 3.25% | 0.47亿 | 1.52% | 1.67亿 | 5.38% |
| 15 | 2025-09-16 | 61.32 | 0.76% | 28.96亿 | 6.1% | -0.36亿 | 1.23% | -387.07万 | 0.13% | -0.32亿 | 1.09% | 0.39亿 | 1.36% | -397.31万 | 0.14% |
| 16 | 2025-09-15 | 60.86 | 1.57% | 32.35亿 | 6.84% | 0.95亿 | 2.95% | 1.14亿 | 3.53% | -0.19亿 | 0.58% | -0.25亿 | 0.78% | -0.7亿 | 2.17% |
| 17 | 2025-09-12 | 59.92 | -0.68% | 32.55亿 | 6.93% | -2.52亿 | 7.74% | -1.87亿 | 5.73% | -0.65亿 | 2.01% | 0.26亿 | 0.8% | 2.26亿 | 6.94% |
| 18 | 2025-09-11 | 60.33 | 4.41% | 39.82亿 | 8.62% | 1.58亿 | 3.97% | 0.64亿 | 1.61% | 0.94亿 | 2.36% | -0.23亿 | 0.58% | -1.35亿 | 3.39% |
| 19 | 2025-09-10 | 57.78 | 1.08% | 21.4亿 | 4.76% | 0.51亿 | 2.36% | 0.84亿 | 3.91% | -0.33亿 | 1.55% | -0.29亿 | 1.37% | -0.21亿 | 0.99% |
| 20 | 2025-09-09 | 57.16 | -3.25% | 23.21亿 | 5.16% | -3.22亿 | 13.89% | -1.49亿 | 6.43% | -1.73亿 | 7.46% | 0.77亿 | 3.31% | 2.45亿 | 10.58% |
| 21 | 2025-09-08 | 59.08 | 1.13% | 29.12亿 | 6.37% | 0.45亿 | 1.55% | 0.31亿 | 1.05% | 0.14亿 | 0.5% | -0.2亿 | 0.69% | -0.25亿 | 0.85% |
| 22 | 2025-09-05 | 58.42 | 1.95% | 33.47亿 | 7.42% | -1.39亿 | 4.14% | -2.84亿 | 8.49% | 1.46亿 | 4.35% | 1.3亿 | 3.89% | 849.54万 | 0.25% |
| 23 | 2025-09-04 | 57.3 | -3.79% | 37.22亿 | 8.25% | -4.51亿 | 12.11% | -2.11亿 | 5.66% | -2.4亿 | 6.44% | 0.8亿 | 2.15% | 3.7亿 | 9.95% |
| 24 | 2025-09-03 | 59.56 | -3.09% | 35.89亿 | 7.57% | -3.47亿 | 9.68% | -2.45亿 | 6.84% | -1.02亿 | 2.84% | 0.84亿 | 2.33% | 2.64亿 | 7.35% |
| 25 | 2025-09-02 | 61.46 | -7.44% | 59.79亿 | 12.29% | -9.38亿 | 15.69% | -5.48亿 | 9.17% | -3.9亿 | 6.52% | 1.91亿 | 3.2% | 7.47亿 | 12.5% |