| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.92 | 0.87% | 1.13亿 | 2.99% | -502.85万 | 4.43% | -4.65万 | 0.04% | -498.2万 | 4.39% | 700.55万 | 6.18% | -197.7万 | 1.74% |
| 2 | 2025-09-19 | 13.8 | -1.92% | 1.63亿 | 4.28% | -0.19亿 | 11.56% | -565.74万 | 3.47% | -0.13亿 | 8.09% | -215.04万 | 1.32% | 0.21亿 | 12.88% |
| 3 | 2025-09-18 | 14.07 | -3.23% | 2.49亿 | 6.37% | -0.38亿 | 15.24% | -405.9万 | 1.63% | -0.34亿 | 13.61% | 303.54万 | 1.22% | 0.35亿 | 14.02% |
| 4 | 2025-09-17 | 14.54 | -1.82% | 1.79亿 | 4.47% | -0.15亿 | 8.34% | -889.43万 | 4.98% | -599.16万 | 3.36% | -188.89万 | 1.06% | 0.17亿 | 9.4% |
| 5 | 2025-09-16 | 14.81 | -0.47% | 2.17亿 | 5.44% | -0.21亿 | 9.5% | -643.42万 | 2.96% | -0.14亿 | 6.54% | -0.13亿 | 5.95% | 0.34亿 | 15.45% |
| 6 | 2025-09-15 | 14.88 | -0.8% | 1.94亿 | 4.75% | -242.61万 | 1.25% | -696.49万 | 3.58% | 453.88万 | 2.34% | -370.09万 | 1.9% | 612.7万 | 3.15% |
| 7 | 2025-09-12 | 15 | -0.6% | 2.35亿 | 5.77% | -0.13亿 | 5.51% | 215.41万 | 0.91% | -0.15亿 | 6.43% | 8.71万 | 0.04% | 0.13亿 | 5.47% |
| 8 | 2025-09-11 | 15.09 | 0.4% | 2.35亿 | 5.77% | -0.12亿 | 5.15% | 46.5万 | 0.2% | -0.13亿 | 5.34% | -0.17亿 | 7.16% | 0.29亿 | 12.3% |
| 9 | 2025-09-10 | 15.03 | -3.41% | 3.34亿 | 8.08% | -0.49亿 | 14.58% | -928.1万 | 2.78% | -0.39亿 | 11.8% | -0.15亿 | 4.63% | 0.64亿 | 19.21% |
| 10 | 2025-09-09 | 15.56 | 1.5% | 4.85亿 | 11.3% | 0.38亿 | 7.75% | 0.13亿 | 2.73% | 0.24亿 | 5.02% | 0.17亿 | 3.5% | -0.55亿 | 11.26% |
| 11 | 2025-09-08 | 15.33 | -3.22% | 4.59亿 | 10.89% | -0.39亿 | 8.53% | -627.59万 | 1.37% | -0.33亿 | 7.16% | -20.19万 | 0.04% | 0.39亿 | 8.57% |
| 12 | 2025-09-05 | 15.84 | 6.67% | 6.49亿 | 15.06% | 0.24亿 | 3.73% | -756.84万 | 1.17% | 0.32亿 | 4.9% | 544.78万 | 0.84% | -0.3亿 | 4.57% |
| 13 | 2025-09-04 | 14.85 | 3.48% | 5.47亿 | 13.28% | 0.4亿 | 7.39% | 0.11亿 | 2.08% | 0.29亿 | 5.32% | 0.12亿 | 2.18% | -0.52亿 | 9.57% |
| 14 | 2025-09-03 | 14.35 | -3.24% | 3.11亿 | 7.74% | -0.28亿 | 9.04% | -546.37万 | 1.76% | -0.23亿 | 7.28% | -0.22亿 | 7.15% | 0.5亿 | 16.19% |
| 15 | 2025-09-02 | 14.83 | -2.75% | 3.74亿 | 9.06% | -0.28亿 | 7.39% | -0.14亿 | 3.65% | -0.14亿 | 3.75% | -0.17亿 | 4.44% | 0.44亿 | 11.83% |
| 16 | 2025-09-01 | 15.25 | 1.33% | 2.87亿 | 6.91% | -0.14亿 | 4.72% | 34.59万 | 0.12% | -0.14亿 | 4.84% | -722.31万 | 2.52% | 0.21亿 | 7.24% |
| 17 | 2025-08-29 | 15.05 | -2.02% | 5.18亿 | 12.44% | -0.62亿 | 11.95% | -0.19亿 | 3.74% | -0.43亿 | 8.21% | -0.21亿 | 3.98% | 0.83亿 | 15.93% |
| 18 | 2025-08-28 | 15.36 | -10.28% | 7.59亿 | 18.12% | -0.61亿 | 8.06% | -0.11亿 | 1.5% | -0.5亿 | 6.55% | -0.16亿 | 2.15% | 0.77亿 | 10.21% |
| 19 | 2025-08-27 | 17.12 | -3.39% | 4.32亿 | 8.91% | 625.76万 | 1.45% | -14.14万 | 0.03% | 639.9万 | 1.48% | 0.12亿 | 2.88% | -0.19亿 | 4.33% |
| 20 | 2025-08-26 | 17.72 | -2.48% | 3.97亿 | 8.11% | -0.49亿 | 12.37% | -0.19亿 | 4.67% | -0.31亿 | 7.7% | -0.13亿 | 3.18% | 0.62亿 | 15.56% |
| 21 | 2025-08-25 | 18.17 | -1.3% | 6.23亿 | 12.4% | -0.5亿 | 7.96% | -399.91万 | 0.64% | -0.46亿 | 7.32% | -178.98万 | 0.29% | 0.51亿 | 8.25% |
| 22 | 2025-08-22 | 18.41 | 1.77% | 7.42亿 | 14.45% | 0.16亿 | 2.17% | -171.84万 | 0.23% | 0.18亿 | 2.4% | 0.1亿 | 1.38% | -0.26亿 | 3.55% |
| 23 | 2025-08-21 | 18.09 | -6.61% | 7.31亿 | 14.45% | -0.8亿 | 10.91% | -0.33亿 | 4.54% | -0.47亿 | 6.37% | -0.32亿 | 4.42% | 1.12亿 | 15.34% |
| 24 | 2025-08-20 | 19.37 | 6.02% | 13.36亿 | 25.08% | 0.61亿 | 4.59% | 0.65亿 | 4.83% | -314.37万 | 0.24% | 609.45万 | 0.46% | -0.67亿 | 5.05% |
| 25 | 2025-08-19 | 18.27 | 4.7% | 8.09亿 | 16.35% | 0.69亿 | 8.56% | 0.33亿 | 4.13% | 0.36亿 | 4.43% | -209.62万 | 0.26% | -0.67亿 | 8.3% |
| 26 | 2025-08-18 | 17.45 | 2.29% | 3.96亿 | 8.34% | -0.32亿 | 8.07% | 310万 | 0.78% | -0.35亿 | 8.86% | -0.27亿 | 6.83% | 0.59亿 | 14.9% |
| 27 | 2025-08-15 | 17.06 | 1.97% | 2.7亿 | 5.79% | 482.25万 | 1.79% | 509.49万 | 1.89% | -27.25万 | 0.1% | -916.83万 | 3.4% | 434.58万 | 1.61% |
| 28 | 2025-08-14 | 16.73 | -2.79% | 3.05亿 | 6.59% | -0.44亿 | 14.43% | -184.95万 | 0.61% | -0.42亿 | 13.82% | -0.23亿 | 7.64% | 0.67亿 | 22.07% |
| 29 | 2025-08-13 | 17.21 | -1.04% | 3.43亿 | 7.3% | -0.45亿 | 13.12% | -0.22亿 | 6.29% | -0.23亿 | 6.83% | -0.15亿 | 4.28% | 0.6亿 | 17.4% |
| 30 | 2025-08-12 | 17.39 | -3.71% | 4.8亿 | 10.08% | -0.36亿 | 7.56% | -0.11亿 | 2.3% | -0.25亿 | 5.27% | 0.12亿 | 2.44% | 0.25亿 | 5.12% |
| 31 | 2025-08-11 | 18.06 | 1.8% | 6.34亿 | 13.06% | 672.19万 | 1.06% | 0.14亿 | 2.25% | -755.33万 | 1.19% | -0.2亿 | 3.13% | 0.13亿 | 2.07% |
| 32 | 2025-08-07 | 17.26 | 1.17% | 5.8亿 | 12.3% | 0.55亿 | 9.56% | -591.61万 | 1.02% | 0.61亿 | 10.58% | 838.37万 | 1.45% | -0.64亿 | 11.01% |
| 33 | 2025-08-06 | 17.06 | 0% | 2.03亿 | 4.36% | -704.25万 | 3.48% | -68.88万 | 0.34% | -635.37万 | 3.14% | 615.76万 | 3.04% | 88.49万 | 0.44% |
| 34 | 2025-08-05 | 17.06 | -1.56% | 2.78亿 | 5.94% | -864.14万 | 3.11% | 539.86万 | 1.94% | -0.14亿 | 5.06% | -783.57万 | 2.82% | 0.16亿 | 5.93% |
| 35 | 2025-08-04 | 17.33 | 4.08% | 3.71亿 | 8% | 0.23亿 | 6.14% | -766.04万 | 2.07% | 0.3亿 | 8.2% | -484.01万 | 1.31% | -0.18亿 | 4.83% |
| 36 | 2025-08-01 | 16.65 | 2.9% | 4.11亿 | 9.09% | 0.26亿 | 6.4% | -216.49万 | 0.53% | 0.28亿 | 6.93% | 750.91万 | 1.83% | -0.34亿 | 8.23% |
| 37 | 2025-07-31 | 16.18 | -1.1% | 2.75亿 | 6.13% | -0.21亿 | 7.54% | -504.28万 | 1.83% | -0.16亿 | 5.71% | -0.13亿 | 4.81% | 0.34亿 | 12.35% |
| 38 | 2025-07-30 | 16.36 | -5.54% | 4.59亿 | 10.15% | -0.74亿 | 16.17% | -0.24亿 | 5.25% | -0.5亿 | 10.92% | -0.18亿 | 3.96% | 0.92亿 | 20.13% |
| 39 | 2025-07-29 | 17.32 | -0.69% | 4.15亿 | 8.76% | -0.52亿 | 12.52% | -0.11亿 | 2.62% | -0.41亿 | 9.9% | 0.13亿 | 3.19% | 0.39亿 | 9.32% |
| 40 | 2025-07-28 | 17.44 | 3.13% | 4.52亿 | 9.54% | 0.2亿 | 4.4% | 957.76万 | 2.12% | 0.1亿 | 2.28% | -413.73万 | 0.92% | -0.16亿 | 3.49% |
| 41 | 2025-07-25 | 16.91 | -0.94% | 2.97亿 | 6.45% | -0.39亿 | 13.05% | -0.11亿 | 3.76% | -0.28亿 | 9.29% | -0.19亿 | 6.27% | 0.57亿 | 19.32% |
| 42 | 2025-07-24 | 17.07 | 1.31% | 3.76亿 | 8.03% | -0.44亿 | 11.61% | -0.2亿 | 5.26% | -0.24亿 | 6.35% | -0.14亿 | 3.64% | 0.57亿 | 15.24% |
| 43 | 2025-07-23 | 16.85 | -4.86% | 5.34亿 | 11.55% | -0.65亿 | 12.12% | -0.26亿 | 4.91% | -0.38亿 | 7.21% | -0.31亿 | 5.86% | 0.96亿 | 17.98% |
| 44 | 2025-07-22 | 17.71 | 1.66% | 7.62亿 | 15.67% | 0.19亿 | 2.49% | 0.11亿 | 1.48% | 771.16万 | 1.01% | 0.16亿 | 2.15% | -0.35亿 | 4.64% |
| 45 | 2025-07-21 | 17.42 | 0% | 4.36亿 | 9.15% | -0.13亿 | 3.06% | 68.32万 | 0.16% | -0.14亿 | 3.22% | -0.2亿 | 4.65% | 0.34亿 | 7.71% |
| 46 | 2025-07-18 | 17.42 | 1.16% | 6.35亿 | 13.2% | 0.14亿 | 2.16% | 794.79万 | 1.25% | 580.28万 | 0.91% | 0.46亿 | 7.24% | -0.6亿 | 9.4% |
| 47 | 2025-07-17 | 17.22 | 1.89% | 3.41亿 | 7.3% | -0.11亿 | 3.21% | -541.32万 | 1.59% | -554.31万 | 1.63% | -147.39万 | 0.43% | 0.12亿 | 3.65% |
| 48 | 2025-07-16 | 16.9 | -0.71% | 3.08亿 | 6.62% | -0.48亿 | 15.59% | -0.14亿 | 4.68% | -0.34亿 | 10.9% | -0.2亿 | 6.51% | 0.68亿 | 22.1% |
| 49 | 2025-07-15 | 17.02 | -4.44% | 5.53亿 | 11.68% | -0.64亿 | 11.57% | -0.31亿 | 5.7% | -0.32亿 | 5.88% | -0.26亿 | 4.71% | 0.9亿 | 16.28% |
| 50 | 2025-07-14 | 17.81 | 0.45% | 6.21亿 | 12.58% | -0.42亿 | 6.79% | 259.12万 | 0.42% | -0.45亿 | 7.2% | 296.31万 | 0.48% | 0.39亿 | 6.31% |