| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.38 | 3.3% | 3.69亿 | 9.31% | 0.1亿 | 2.73% | 431.67万 | 1.17% | 573.8万 | 1.56% | 0.14亿 | 3.82% | -0.24亿 | 6.55% |
| 2 | 2025-10-14 | 13.92 | -2.52% | 3.03亿 | 7.7% | -516.3万 | 1.7% | 78.68万 | 0.26% | -594.98万 | 1.96% | 609.4万 | 2.01% | -93.1万 | 0.31% |
| 3 | 2025-10-09 | 14.38 | 2.93% | 2.14亿 | 5.47% | 0.18亿 | 8.51% | 858.62万 | 4.01% | 964.67万 | 4.5% | 357.7万 | 1.67% | -0.22亿 | 10.18% |
| 4 | 2025-09-30 | 13.97 | 1.23% | 1.71亿 | 4.43% | 429.63万 | 2.52% | -17.39万 | 0.1% | 447.02万 | 2.62% | -8.79万 | 0.05% | -420.84万 | 2.46% |
| 5 | 2025-09-29 | 13.8 | 1.4% | 1.4亿 | 3.7% | -844.42万 | 6.01% | -421.08万 | 3% | -423.34万 | 3.01% | 445.38万 | 3.17% | 399.04万 | 2.84% |
| 6 | 2025-09-26 | 13.61 | -1.23% | 1.02亿 | 2.72% | -40.31万 | 0.39% | -88.28万 | 0.86% | 47.97万 | 0.47% | -51.69万 | 0.51% | 92万 | 0.9% |
| 7 | 2025-09-25 | 13.78 | -2.06% | 1.35亿 | 3.56% | -0.15亿 | 11.22% | -644.53万 | 4.76% | -874.34万 | 6.46% | 332.79万 | 2.46% | 0.12亿 | 8.76% |
| 8 | 2025-09-24 | 14.07 | 3.46% | 1.79亿 | 4.71% | 38.68万 | 0.22% | 235.71万 | 1.32% | -197.03万 | 1.1% | -314.24万 | 1.76% | 275.56万 | 1.54% |
| 9 | 2025-09-23 | 13.6 | -2.3% | 1.72亿 | 4.63% | 9.59万 | 0.06% | 27.21万 | 0.16% | -17.62万 | 0.1% | -743.8万 | 4.32% | 734.21万 | 4.27% |
| 10 | 2025-09-22 | 13.92 | 0.87% | 1.13亿 | 2.99% | -502.85万 | 4.43% | -4.65万 | 0.04% | -498.2万 | 4.39% | 700.55万 | 6.18% | -197.7万 | 1.74% |
| 11 | 2025-09-19 | 13.8 | -1.92% | 1.63亿 | 4.28% | -0.19亿 | 11.56% | -565.74万 | 3.47% | -0.13亿 | 8.09% | -215.04万 | 1.32% | 0.21亿 | 12.88% |
| 12 | 2025-09-18 | 14.07 | -3.23% | 2.49亿 | 6.37% | -0.38亿 | 15.24% | -405.9万 | 1.63% | -0.34亿 | 13.61% | 303.54万 | 1.22% | 0.35亿 | 14.02% |
| 13 | 2025-09-17 | 14.54 | -1.82% | 1.79亿 | 4.47% | -0.15亿 | 8.34% | -889.43万 | 4.98% | -599.16万 | 3.36% | -188.89万 | 1.06% | 0.17亿 | 9.4% |
| 14 | 2025-09-16 | 14.81 | -0.47% | 2.17亿 | 5.44% | -0.21亿 | 9.5% | -643.42万 | 2.96% | -0.14亿 | 6.54% | -0.13亿 | 5.95% | 0.34亿 | 15.45% |
| 15 | 2025-09-15 | 14.88 | -0.8% | 1.94亿 | 4.75% | -242.61万 | 1.25% | -696.49万 | 3.58% | 453.88万 | 2.34% | -370.09万 | 1.9% | 612.7万 | 3.15% |
| 16 | 2025-09-12 | 15 | -0.6% | 2.35亿 | 5.77% | -0.13亿 | 5.51% | 215.41万 | 0.91% | -0.15亿 | 6.43% | 8.71万 | 0.04% | 0.13亿 | 5.47% |
| 17 | 2025-09-11 | 15.09 | 0.4% | 2.35亿 | 5.77% | -0.12亿 | 5.15% | 46.5万 | 0.2% | -0.13亿 | 5.34% | -0.17亿 | 7.16% | 0.29亿 | 12.3% |
| 18 | 2025-09-10 | 15.03 | -3.41% | 3.34亿 | 8.08% | -0.49亿 | 14.58% | -928.1万 | 2.78% | -0.39亿 | 11.8% | -0.15亿 | 4.63% | 0.64亿 | 19.21% |
| 19 | 2025-09-09 | 15.56 | 1.5% | 4.85亿 | 11.3% | 0.38亿 | 7.75% | 0.13亿 | 2.73% | 0.24亿 | 5.02% | 0.17亿 | 3.5% | -0.55亿 | 11.26% |
| 20 | 2025-09-08 | 15.33 | -3.22% | 4.59亿 | 10.89% | -0.39亿 | 8.53% | -627.59万 | 1.37% | -0.33亿 | 7.16% | -20.19万 | 0.04% | 0.39亿 | 8.57% |
| 21 | 2025-09-05 | 15.84 | 6.67% | 6.49亿 | 15.06% | 0.24亿 | 3.73% | -756.84万 | 1.17% | 0.32亿 | 4.9% | 544.78万 | 0.84% | -0.3亿 | 4.57% |
| 22 | 2025-09-04 | 14.85 | 3.48% | 5.47亿 | 13.28% | 0.4亿 | 7.39% | 0.11亿 | 2.08% | 0.29亿 | 5.32% | 0.12亿 | 2.18% | -0.52亿 | 9.57% |
| 23 | 2025-09-03 | 14.35 | -3.24% | 3.11亿 | 7.74% | -0.28亿 | 9.04% | -546.37万 | 1.76% | -0.23亿 | 7.28% | -0.22亿 | 7.15% | 0.5亿 | 16.19% |
| 24 | 2025-09-02 | 14.83 | -2.75% | 3.74亿 | 9.06% | -0.28亿 | 7.39% | -0.14亿 | 3.65% | -0.14亿 | 3.75% | -0.17亿 | 4.44% | 0.44亿 | 11.83% |