| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.33 | 7.44% | 7.59亿 | 8% | 0.73亿 | 9.59% | 0.17亿 | 2.29% | 0.55亿 | 7.3% | 0.21亿 | 2.71% | -0.93亿 | 12.3% |
| 2 | 2025-09-18 | 17.06 | -3.56% | 2.25亿 | 2.51% | -0.14亿 | 6.34% | 11.65万 | 0.05% | -0.14亿 | 6.39% | 414.92万 | 1.85% | 0.1亿 | 4.49% |
| 3 | 2025-09-17 | 17.69 | 3.81% | 2.84亿 | 3.14% | 0.28亿 | 9.83% | 703.72万 | 2.48% | 0.21亿 | 7.35% | -0.11亿 | 3.76% | -0.17亿 | 6.07% |
| 4 | 2025-09-16 | 17.04 | 0.47% | 1.05亿 | 1.21% | -0.14亿 | 13.28% | -399.06万 | 3.79% | -0.1亿 | 9.5% | 344.61万 | 3.27% | 0.11亿 | 10.01% |
| 5 | 2025-09-15 | 16.96 | -1.11% | 0.99亿 | 1.13% | -172.93万 | 1.74% | 460.18万 | 4.64% | -633.11万 | 6.39% | -98.39万 | 0.99% | 271.32万 | 2.74% |
| 6 | 2025-09-12 | 17.15 | -0.64% | 1.49亿 | 1.67% | -329.02万 | 2.21% | 145.94万 | 0.98% | -474.96万 | 3.19% | -318.24万 | 2.14% | 647.26万 | 4.35% |
| 7 | 2025-09-11 | 17.26 | 2.25% | 1.38亿 | 1.57% | -0.13亿 | 9.25% | -513.3万 | 3.72% | -761.19万 | 5.52% | -479.61万 | 3.48% | 0.18亿 | 12.73% |
| 8 | 2025-09-10 | 16.88 | -1.4% | 1.09亿 | 1.24% | -945.11万 | 8.67% | -405.81万 | 3.72% | -539.31万 | 4.95% | -226.35万 | 2.08% | 0.12亿 | 10.75% |
| 9 | 2025-09-09 | 17.12 | -1.44% | 1.49亿 | 1.67% | -633.86万 | 4.27% | -311.74万 | 2.1% | -322.13万 | 2.17% | 952.24万 | 6.41% | -318.38万 | 2.14% |
| 10 | 2025-09-08 | 17.37 | 1.4% | 1.49亿 | 1.68% | -552.36万 | 3.7% | 191.02万 | 1.28% | -743.39万 | 4.98% | -326.91万 | 2.19% | 879.27万 | 5.89% |
| 11 | 2025-09-05 | 17.13 | 3.19% | 1.49亿 | 1.72% | -0.17亿 | 11.7% | -0.1亿 | 6.77% | -734.55万 | 4.93% | 236.47万 | 1.59% | 0.15亿 | 10.11% |
| 12 | 2025-09-04 | 16.6 | -2.52% | 1.72亿 | 1.98% | -242.13万 | 1.41% | 545.39万 | 3.17% | -787.52万 | 4.57% | -0.16亿 | 9.31% | 0.18亿 | 10.72% |
| 13 | 2025-09-03 | 17.03 | -0.93% | 1.61亿 | 1.81% | 217.29万 | 1.35% | 599万 | 3.72% | -381.71万 | 2.37% | 246.77万 | 1.53% | -464.06万 | 2.88% |
| 14 | 2025-09-02 | 17.19 | -2.66% | 1.76亿 | 1.97% | -0.25亿 | 14.12% | -977.24万 | 5.56% | -0.15亿 | 8.56% | -609.97万 | 3.47% | 0.31亿 | 17.6% |
| 15 | 2025-09-01 | 17.66 | 0.34% | 1.44亿 | 1.58% | -676.46万 | 4.69% | -856.15万 | 5.94% | 179.69万 | 1.25% | -322.4万 | 2.24% | 998.85万 | 6.93% |
| 16 | 2025-08-29 | 17.6 | -2.06% | 1.55亿 | 1.69% | -0.16亿 | 10.22% | -700.57万 | 4.53% | -879.06万 | 5.69% | 153.06万 | 0.99% | 0.14亿 | 9.23% |
| 17 | 2025-08-28 | 17.97 | 1.76% | 2.42亿 | 2.65% | -0.17亿 | 6.82% | -854.16万 | 3.52% | -798.39万 | 3.29% | -150.97万 | 0.62% | 0.18亿 | 7.44% |
| 18 | 2025-08-27 | 17.66 | -3.18% | 2.7亿 | 2.89% | -0.11亿 | 4.05% | -185.92万 | 0.69% | -907.61万 | 3.36% | -518.49万 | 1.92% | 0.16亿 | 5.97% |
| 19 | 2025-08-26 | 18.24 | 0.88% | 2.42亿 | 2.59% | 0.16亿 | 6.58% | 326.03万 | 1.35% | 0.13亿 | 5.23% | 207.7万 | 0.86% | -0.18亿 | 7.44% |
| 20 | 2025-08-25 | 18.08 | 1.69% | 2.76亿 | 2.96% | -883.43万 | 3.2% | 345.06万 | 1.25% | -0.12亿 | 4.45% | -0.21亿 | 7.74% | 0.3亿 | 10.94% |
| 21 | 2025-08-22 | 17.78 | 1.14% | 1.76亿 | 1.92% | -184.02万 | 1.05% | -192.31万 | 1.1% | 8.29万 | 0.05% | -0.13亿 | 7.53% | 0.15亿 | 8.58% |
| 22 | 2025-08-21 | 17.58 | -1.57% | 1.86亿 | 2.05% | -617.36万 | 3.31% | -195.72万 | 1.05% | -421.64万 | 2.26% | 0.12亿 | 6.45% | -584.93万 | 3.14% |
| 23 | 2025-08-20 | 17.86 | 2.23% | 1.89亿 | 2.09% | 717.55万 | 3.8% | 756.31万 | 4% | -38.76万 | 0.21% | -0.12亿 | 6.37% | 485.79万 | 2.57% |
| 24 | 2025-08-19 | 17.47 | -0.74% | 1.99亿 | 2.2% | -0.26亿 | 12.96% | -580.57万 | 2.92% | -0.2亿 | 10.03% | -929.19万 | 4.68% | 0.35亿 | 17.63% |
| 25 | 2025-08-18 | 17.6 | 0.11% | 2.66亿 | 2.92% | -0.39亿 | 14.49% | -369.03万 | 1.39% | -0.35亿 | 13.11% | 150.86万 | 0.57% | 0.37亿 | 13.93% |
| 26 | 2025-08-15 | 17.58 | 3.11% | 2.04亿 | 2.28% | 595.8万 | 2.92% | -247.11万 | 1.21% | 842.91万 | 4.13% | -0.15亿 | 7.59% | 951.83万 | 4.67% |
| 27 | 2025-08-14 | 17.05 | -3.07% | 2.13亿 | 2.39% | -0.16亿 | 7.56% | -501.16万 | 2.35% | -0.11亿 | 5.21% | -534.83万 | 2.51% | 0.21亿 | 10.06% |
| 28 | 2025-08-13 | 17.59 | 0.06% | 1.98亿 | 2.2% | -0.17亿 | 8.83% | -575.02万 | 2.9% | -0.12亿 | 5.93% | -979.56万 | 4.95% | 0.27亿 | 13.77% |
| 29 | 2025-08-12 | 17.58 | 1.8% | 3.01亿 | 3.33% | 0.17亿 | 5.59% | -649.45万 | 2.16% | 0.23亿 | 7.74% | 400.24万 | 1.33% | -0.21亿 | 6.92% |
| 30 | 2025-08-11 | 17.27 | 2.01% | 1.69亿 | 1.9% | 187.19万 | 1.11% | -176.61万 | 1.04% | 363.81万 | 2.15% | -0.1亿 | 6.02% | 832.67万 | 4.92% |
| 31 | 2025-08-07 | 17.11 | 0.88% | 2.06亿 | 2.33% | 935.43万 | 4.53% | 162.09万 | 0.79% | 773.33万 | 3.75% | 325.49万 | 1.58% | -0.13亿 | 6.11% |
| 32 | 2025-08-06 | 16.96 | 1.31% | 1.54亿 | 1.77% | -196.45万 | 1.27% | 360.49万 | 2.34% | -556.94万 | 3.61% | -573.35万 | 3.72% | 769.8万 | 4.99% |
| 33 | 2025-08-05 | 16.74 | 0.06% | 1.03亿 | 1.19% | -882.73万 | 8.56% | 17.31万 | 0.17% | -900.04万 | 8.73% | 27.2万 | 0.26% | 855.53万 | 8.3% |
| 34 | 2025-08-04 | 16.73 | 2.45% | 1.47亿 | 1.73% | -15.91万 | 0.11% | 122.2万 | 0.83% | -138.11万 | 0.94% | -817.83万 | 5.56% | 833.73万 | 5.67% |
| 35 | 2025-08-01 | 16.33 | 0.25% | 1.39亿 | 1.66% | 150.51万 | 1.08% | 852.24万 | 6.13% | -701.73万 | 5.05% | -147.95万 | 1.06% | -2.56万 | 0.02% |
| 36 | 2025-07-31 | 16.29 | -0.61% | 1.33亿 | 1.57% | -0.17亿 | 13.06% | -702.13万 | 5.26% | -0.1亿 | 7.8% | -772.82万 | 5.79% | 0.25亿 | 18.85% |
| 37 | 2025-07-30 | 16.39 | -3.25% | 1.92亿 | 2.26% | -0.18亿 | 9.49% | -290.77万 | 1.52% | -0.15亿 | 7.98% | -407.57万 | 2.13% | 0.22亿 | 11.62% |
| 38 | 2025-07-29 | 16.94 | 1.38% | 1.94亿 | 2.22% | 114.1万 | 0.59% | 501.05万 | 2.58% | -386.95万 | 2% | 86.96万 | 0.45% | -201.06万 | 1.04% |
| 39 | 2025-07-28 | 16.71 | -0.83% | 1.37亿 | 1.59% | -0.21亿 | 15.24% | -636.27万 | 4.64% | -0.15亿 | 10.6% | -78.36万 | 0.57% | 0.22亿 | 15.81% |
| 40 | 2025-07-25 | 16.85 | 1.08% | 2.15亿 | 2.48% | 246.69万 | 1.15% | 648.93万 | 3.02% | -402.24万 | 1.87% | 145.37万 | 0.68% | -392.07万 | 1.82% |
| 41 | 2025-07-24 | 16.67 | 0.36% | 1.73亿 | 2.01% | -0.13亿 | 7.53% | -0.12亿 | 6.76% | -133万 | 0.77% | 255.83万 | 1.48% | 0.1亿 | 6.05% |
| 42 | 2025-07-23 | 16.61 | -2.29% | 3.31亿 | 3.82% | -584.63万 | 1.77% | 0.15亿 | 4.55% | -0.21亿 | 6.31% | 728.41万 | 2.2% | -143.78万 | 0.43% |
| 43 | 2025-07-22 | 17 | 3.28% | 3.64亿 | 4.22% | 0.33亿 | 9.18% | 859.56万 | 2.36% | 0.25亿 | 6.82% | 0.18亿 | 4.95% | -0.51亿 | 14.13% |
| 44 | 2025-07-21 | 16.46 | -0.66% | 2.13亿 | 2.52% | 102.44万 | 0.48% | -281.34万 | 1.32% | 383.78万 | 1.8% | 659.33万 | 3.1% | -761.77万 | 3.58% |
| 45 | 2025-07-18 | 16.57 | 2.98% | 3.16亿 | 3.75% | 508.44万 | 1.61% | 171.6万 | 0.54% | 336.84万 | 1.07% | 0.3亿 | 9.63% | -0.36亿 | 11.24% |
| 46 | 2025-07-17 | 16.09 | 1.45% | 1.12亿 | 1.35% | 761.85万 | 6.82% | 608.32万 | 5.44% | 153.54万 | 1.37% | -684.7万 | 6.13% | -77.15万 | 0.69% |
| 47 | 2025-07-16 | 15.86 | 0.57% | 0.89亿 | 1.08% | -289.79万 | 3.27% | -134.12万 | 1.51% | -155.67万 | 1.76% | -392.2万 | 4.43% | 681.98万 | 7.7% |
| 48 | 2025-07-15 | 15.77 | -0.76% | 1.06亿 | 1.31% | -0.13亿 | 12.44% | -385.82万 | 3.65% | -928.68万 | 8.79% | 251.47万 | 2.38% | 0.11亿 | 10.06% |
| 49 | 2025-07-14 | 15.89 | -0.06% | 0.6亿 | 0.73% | -208.02万 | 3.48% | -180.72万 | 3.02% | -27.31万 | 0.46% | 125.17万 | 2.09% | 82.85万 | 1.39% |
| 50 | 2025-07-11 | 15.9 | 1.02% | 0.96亿 | 1.18% | -480.92万 | 5% | 167.37万 | 1.74% | -648.28万 | 6.74% | -155.71万 | 1.62% | 636.63万 | 6.62% |