| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.22 | -4% | 3.77亿 | 3.92% | -0.44亿 | 11.61% | -496.82万 | 1.32% | -0.39亿 | 10.29% | 103.61万 | 0.28% | 0.43亿 | 11.33% |
| 2 | 2025-10-09 | 18.56 | 0.05% | 2.9亿 | 3.02% | -804.35万 | 2.77% | 608.5万 | 2.1% | -0.14亿 | 4.87% | -279.8万 | 0.96% | 0.11亿 | 3.74% |
| 3 | 2025-09-30 | 18.55 | -0.8% | 3.28亿 | 3.4% | -0.44亿 | 13.47% | -0.14亿 | 4.34% | -0.3亿 | 9.13% | 0.15亿 | 4.42% | 0.3亿 | 9.05% |
| 4 | 2025-09-29 | 18.7 | -3.11% | 5.14亿 | 5.26% | -0.6亿 | 11.69% | -0.1亿 | 1.96% | -0.5亿 | 9.72% | 0.2亿 | 3.87% | 0.4亿 | 7.82% |
| 5 | 2025-09-26 | 19.3 | -2.08% | 7.24亿 | 7.09% | 168.83万 | 0.23% | 563.52万 | 0.78% | -394.69万 | 0.55% | -0.15亿 | 2.04% | 0.13亿 | 1.81% |
| 6 | 2025-09-25 | 19.71 | 4.9% | 9.33亿 | 9.38% | 0.16亿 | 1.68% | 344.82万 | 0.37% | 0.12亿 | 1.31% | 799.64万 | 0.86% | -0.24亿 | 2.53% |
| 7 | 2025-09-24 | 18.79 | 4.97% | 6.92亿 | 7.24% | 0.94亿 | 13.64% | 0.44亿 | 6.29% | 0.51亿 | 7.35% | -926.62万 | 1.34% | -0.85亿 | 12.3% |
| 8 | 2025-09-23 | 17.9 | -0.67% | 3.67亿 | 4.04% | -0.16亿 | 4.31% | -525.72万 | 1.43% | -0.11亿 | 2.88% | 952.67万 | 2.59% | 630.66万 | 1.72% |
| 9 | 2025-09-22 | 18.02 | -1.69% | 4.85亿 | 5.19% | -69.18万 | 0.14% | 0.1亿 | 2.08% | -0.11亿 | 2.23% | -61.79万 | 0.13% | 130.98万 | 0.27% |
| 10 | 2025-09-19 | 18.33 | 7.44% | 7.59亿 | 8% | 0.73亿 | 9.59% | 0.17亿 | 2.29% | 0.55亿 | 7.3% | 0.21亿 | 2.71% | -0.93亿 | 12.3% |
| 11 | 2025-09-18 | 17.06 | -3.56% | 2.25亿 | 2.51% | -0.14亿 | 6.34% | 11.65万 | 0.05% | -0.14亿 | 6.39% | 414.92万 | 1.85% | 0.1亿 | 4.49% |
| 12 | 2025-09-17 | 17.69 | 3.81% | 2.84亿 | 3.14% | 0.28亿 | 9.83% | 703.72万 | 2.48% | 0.21亿 | 7.35% | -0.11亿 | 3.76% | -0.17亿 | 6.07% |
| 13 | 2025-09-16 | 17.04 | 0.47% | 1.05亿 | 1.21% | -0.14亿 | 13.28% | -399.06万 | 3.79% | -0.1亿 | 9.5% | 344.61万 | 3.27% | 0.11亿 | 10.01% |
| 14 | 2025-09-15 | 16.96 | -1.11% | 0.99亿 | 1.13% | -172.93万 | 1.74% | 460.18万 | 4.64% | -633.11万 | 6.39% | -98.39万 | 0.99% | 271.32万 | 2.74% |
| 15 | 2025-09-12 | 17.15 | -0.64% | 1.49亿 | 1.67% | -329.02万 | 2.21% | 145.94万 | 0.98% | -474.96万 | 3.19% | -318.24万 | 2.14% | 647.26万 | 4.35% |
| 16 | 2025-09-11 | 17.26 | 2.25% | 1.38亿 | 1.57% | -0.13亿 | 9.25% | -513.3万 | 3.72% | -761.19万 | 5.52% | -479.61万 | 3.48% | 0.18亿 | 12.73% |
| 17 | 2025-09-10 | 16.88 | -1.4% | 1.09亿 | 1.24% | -945.11万 | 8.67% | -405.81万 | 3.72% | -539.31万 | 4.95% | -226.35万 | 2.08% | 0.12亿 | 10.75% |
| 18 | 2025-09-09 | 17.12 | -1.44% | 1.49亿 | 1.67% | -633.86万 | 4.27% | -311.74万 | 2.1% | -322.13万 | 2.17% | 952.24万 | 6.41% | -318.38万 | 2.14% |
| 19 | 2025-09-08 | 17.37 | 1.4% | 1.49亿 | 1.68% | -552.36万 | 3.7% | 191.02万 | 1.28% | -743.39万 | 4.98% | -326.91万 | 2.19% | 879.27万 | 5.89% |
| 20 | 2025-09-05 | 17.13 | 3.19% | 1.49亿 | 1.72% | -0.17亿 | 11.7% | -0.1亿 | 6.77% | -734.55万 | 4.93% | 236.47万 | 1.59% | 0.15亿 | 10.11% |
| 21 | 2025-09-04 | 16.6 | -2.52% | 1.72亿 | 1.98% | -242.13万 | 1.41% | 545.39万 | 3.17% | -787.52万 | 4.57% | -0.16亿 | 9.31% | 0.18亿 | 10.72% |
| 22 | 2025-09-03 | 17.03 | -0.93% | 1.61亿 | 1.81% | 217.29万 | 1.35% | 599万 | 3.72% | -381.71万 | 2.37% | 246.77万 | 1.53% | -464.06万 | 2.88% |
| 23 | 2025-09-02 | 17.19 | -2.66% | 1.76亿 | 1.97% | -0.25亿 | 14.12% | -977.24万 | 5.56% | -0.15亿 | 8.56% | -609.97万 | 3.47% | 0.31亿 | 17.6% |