| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.58 | 1.03% | 1.71亿 | 2.34% | -0.18亿 | 10.5% | 692.8万 | 4.05% | -0.25亿 | 14.56% | 433.49万 | 2.54% | 0.14亿 | 7.97% |
| 2 | 2025-09-19 | 17.4 | -1.81% | 2.4亿 | 3.26% | -0.35亿 | 14.37% | -0.16亿 | 6.76% | -0.18亿 | 7.61% | 620.52万 | 2.58% | 0.28亿 | 11.79% |
| 3 | 2025-09-18 | 17.72 | -2.1% | 3.96亿 | 5.24% | -0.29亿 | 7.41% | -0.11亿 | 2.69% | -0.19亿 | 4.72% | -43.38万 | 0.11% | 0.3亿 | 7.52% |
| 4 | 2025-09-17 | 18.1 | -0.66% | 2.44亿 | 3.21% | -0.14亿 | 5.65% | -0.1亿 | 4.12% | -373.23万 | 1.53% | 705.3万 | 2.89% | 672.97万 | 2.76% |
| 5 | 2025-09-16 | 18.22 | 1.79% | 2.88亿 | 3.81% | 821.75万 | 2.85% | 408.79万 | 1.42% | 412.95万 | 1.43% | 698.32万 | 2.42% | -0.15亿 | 5.27% |
| 6 | 2025-09-15 | 17.9 | -2.13% | 2.93亿 | 3.89% | -0.54亿 | 18.51% | -0.36亿 | 12.12% | -0.19亿 | 6.39% | 798.79万 | 2.72% | 0.46亿 | 15.79% |
| 7 | 2025-09-12 | 18.29 | -1.77% | 4.08亿 | 5.28% | -0.31亿 | 7.71% | -672.72万 | 1.65% | -0.25亿 | 6.06% | -625.07万 | 1.53% | 0.38亿 | 9.24% |
| 8 | 2025-09-11 | 18.62 | 2.93% | 5.26亿 | 6.81% | 0.13亿 | 2.54% | 0.3亿 | 5.72% | -0.17亿 | 3.19% | -0.14亿 | 2.6% | 34.48万 | 0.07% |
| 9 | 2025-09-10 | 18.09 | 0.95% | 4.05亿 | 5.3% | -84.69万 | 0.21% | 391.4万 | 0.97% | -476.09万 | 1.18% | 250.99万 | 0.62% | -166.31万 | 0.41% |
| 10 | 2025-09-09 | 17.92 | -3.34% | 4.41亿 | 5.77% | -0.62亿 | 14.05% | -0.41亿 | 9.29% | -0.21亿 | 4.75% | 257.22万 | 0.58% | 0.59亿 | 13.46% |
| 11 | 2025-09-08 | 18.54 | 5.22% | 6.67亿 | 8.68% | 0.26亿 | 3.83% | 0.25亿 | 3.68% | 102.21万 | 0.15% | 410.84万 | 0.62% | -0.3亿 | 4.45% |
| 12 | 2025-09-05 | 17.62 | 1.79% | 2.63亿 | 3.59% | 446.07万 | 1.7% | 0.1亿 | 3.96% | -594万 | 2.26% | 324万 | 1.23% | -770.07万 | 2.93% |
| 13 | 2025-09-04 | 17.31 | -1.82% | 3.08亿 | 4.21% | -0.26亿 | 8.32% | -668.92万 | 2.17% | -0.19亿 | 6.15% | 487.51万 | 1.58% | 0.21亿 | 6.74% |
| 14 | 2025-09-03 | 17.63 | -4.34% | 4.38亿 | 5.84% | -0.46亿 | 10.42% | -0.16亿 | 3.71% | -0.29亿 | 6.71% | 228.94万 | 0.52% | 0.43亿 | 9.89% |
| 15 | 2025-09-02 | 18.43 | -5.34% | 7.63亿 | 9.84% | -1.32亿 | 17.34% | -0.75亿 | 9.88% | -0.57亿 | 7.46% | 0.24亿 | 3.1% | 1.09亿 | 14.24% |
| 16 | 2025-09-01 | 19.47 | -3.76% | 8.9亿 | 10.87% | -0.51亿 | 5.68% | -0.23亿 | 2.59% | -0.27亿 | 3.09% | 246.87万 | 0.28% | 0.48亿 | 5.4% |
| 17 | 2025-08-29 | 20.23 | 1.61% | 13.77亿 | 16.15% | 0.89亿 | 6.45% | 0.23亿 | 1.64% | 0.66亿 | 4.81% | -789.64万 | 0.57% | -0.81亿 | 5.88% |
| 18 | 2025-08-28 | 19.91 | 3.32% | 14.6亿 | 17.48% | 0.29亿 | 2.01% | 208万 | 0.14% | 0.27亿 | 1.86% | 0.56亿 | 3.81% | -0.85亿 | 5.82% |
| 19 | 2025-08-27 | 19.27 | -3.07% | 9.24亿 | 11.18% | -0.53亿 | 5.71% | -0.51亿 | 5.5% | -193.7万 | 0.21% | -0.16亿 | 1.69% | 0.68亿 | 7.4% |
| 20 | 2025-08-26 | 19.88 | -1.73% | 12.72亿 | 15.14% | -1.69亿 | 13.29% | -0.85亿 | 6.71% | -0.84亿 | 6.58% | 0.35亿 | 2.72% | 1.34亿 | 10.57% |
| 21 | 2025-08-25 | 20.23 | 9.17% | 18.89亿 | 22.6% | 1.5亿 | 7.94% | 1.33亿 | 7.05% | 0.17亿 | 0.89% | -0.46亿 | 2.46% | -1.03亿 | 5.48% |
| 22 | 2025-08-22 | 18.53 | 1.2% | 4亿 | 5.21% | 0.13亿 | 3.35% | -696.58万 | 1.74% | 0.2亿 | 5.09% | -49.96万 | 0.12% | -0.13亿 | 3.23% |
| 23 | 2025-08-21 | 18.31 | -2.14% | 4.76亿 | 6.19% | -0.72亿 | 15.1% | -0.34亿 | 7.12% | -0.38亿 | 7.98% | 0.16亿 | 3.29% | 0.56亿 | 11.81% |
| 24 | 2025-08-20 | 18.71 | 0.43% | 6.34亿 | 8.11% | 0.57亿 | 8.93% | 0.13亿 | 2% | 0.44亿 | 6.93% | 670.46万 | 1.06% | -0.63亿 | 9.99% |
| 25 | 2025-08-19 | 18.63 | -0.48% | 4.32亿 | 5.55% | -0.12亿 | 2.86% | -0.15亿 | 3.49% | 272.52万 | 0.63% | 3.5万 | 0.01% | 0.12亿 | 2.85% |
| 26 | 2025-08-18 | 18.72 | -0.05% | 5.39亿 | 6.9% | -0.21亿 | 3.94% | -0.34亿 | 6.33% | 0.13亿 | 2.38% | 0.16亿 | 2.91% | 554.36万 | 1.03% |
| 27 | 2025-08-15 | 18.73 | 1.96% | 4.78亿 | 6.14% | -0.27亿 | 5.71% | -0.1亿 | 2.14% | -0.17亿 | 3.57% | -818万 | 1.71% | 0.35亿 | 7.42% |
| 28 | 2025-08-14 | 18.37 | -2.96% | 6.01亿 | 7.75% | -0.95亿 | 15.83% | -0.46亿 | 7.72% | -0.49亿 | 8.11% | -0.26亿 | 4.39% | 1.22亿 | 20.23% |
| 29 | 2025-08-13 | 18.93 | 0.48% | 6.4亿 | 8.06% | -0.41亿 | 6.48% | -792.73万 | 1.24% | -0.34亿 | 5.24% | -50.1万 | 0.08% | 0.42亿 | 6.56% |
| 30 | 2025-08-12 | 18.84 | -1.46% | 7.76亿 | 9.77% | -1.43亿 | 18.42% | -0.89亿 | 11.45% | -0.54亿 | 6.96% | -676.44万 | 0.87% | 1.5亿 | 19.29% |
| 31 | 2025-08-11 | 19.12 | -0.42% | 10.21亿 | 12.62% | -1.2亿 | 11.79% | -0.69亿 | 6.74% | -0.52亿 | 5.05% | 447.97万 | 0.44% | 1.16亿 | 11.36% |
| 32 | 2025-08-07 | 18.64 | -0.8% | 8.29亿 | 10.56% | -0.54亿 | 6.54% | -0.4亿 | 4.83% | -0.14亿 | 1.7% | 0.49亿 | 5.93% | 504万 | 0.61% |
| 33 | 2025-08-06 | 18.79 | 1.95% | 8.12亿 | 10.38% | 0.64亿 | 7.86% | 0.51亿 | 6.28% | 0.13亿 | 1.58% | -0.41亿 | 5.07% | -0.23亿 | 2.8% |
| 34 | 2025-08-05 | 18.43 | 0.16% | 6.73亿 | 8.73% | -0.7亿 | 10.44% | -0.23亿 | 3.42% | -0.47亿 | 7.02% | 0.19亿 | 2.89% | 0.51亿 | 7.55% |
| 35 | 2025-08-04 | 18.4 | 2.85% | 6.22亿 | 8.19% | 0.7亿 | 11.26% | 0.4亿 | 6.5% | 0.3亿 | 4.75% | -0.22亿 | 3.51% | -0.48亿 | 7.75% |
| 36 | 2025-08-01 | 17.89 | 1.19% | 4.14亿 | 5.58% | 0.37亿 | 8.91% | 940.8万 | 2.28% | 0.27亿 | 6.64% | -0.14亿 | 3.29% | -0.23亿 | 5.63% |
| 37 | 2025-07-31 | 17.68 | -0.51% | 4.85亿 | 6.5% | -0.31亿 | 6.43% | -0.16亿 | 3.26% | -0.15亿 | 3.17% | 509.07万 | 1.05% | 0.26亿 | 5.38% |
| 38 | 2025-07-30 | 17.77 | -0.56% | 6.16亿 | 8.25% | -0.53亿 | 8.67% | -0.28亿 | 4.57% | -0.25亿 | 4.1% | 412.33万 | 0.67% | 0.49亿 | 8% |
| 39 | 2025-07-29 | 17.87 | 1.25% | 5.24亿 | 7.1% | 0.22亿 | 4.27% | 694.91万 | 1.33% | 0.15亿 | 2.95% | 0.1亿 | 1.97% | -0.33亿 | 6.24% |
| 40 | 2025-07-28 | 17.65 | 2.8% | 4.92亿 | 6.73% | 0.46亿 | 9.39% | 0.34亿 | 6.95% | 0.12亿 | 2.44% | -0.22亿 | 4.42% | -0.25亿 | 4.97% |
| 41 | 2025-07-25 | 17.17 | -0.41% | 2.35亿 | 3.28% | -0.16亿 | 6.71% | -0.14亿 | 6.17% | -125.78万 | 0.54% | -420.41万 | 1.79% | 0.2亿 | 8.5% |
| 42 | 2025-07-24 | 17.24 | 2.25% | 4.47亿 | 6.26% | 0.27亿 | 6.07% | 0.35亿 | 7.9% | -817.97万 | 1.83% | -0.16亿 | 3.66% | -0.11亿 | 2.41% |
| 43 | 2025-07-23 | 16.86 | 0.3% | 3.5亿 | 4.97% | -0.15亿 | 4.27% | -120.69万 | 0.35% | -0.14亿 | 3.93% | 0.17亿 | 4.91% | -222.64万 | 0.64% |
| 44 | 2025-07-22 | 16.81 | -0.83% | 2.47亿 | 3.51% | -0.32亿 | 13.08% | -0.22亿 | 8.73% | -0.11亿 | 4.35% | 0.27亿 | 10.9% | 537.91万 | 2.18% |
| 45 | 2025-07-21 | 16.95 | 0.36% | 1.82亿 | 2.57% | -0.12亿 | 6.66% | -872.39万 | 4.8% | -338.48万 | 1.86% | 697.77万 | 3.84% | 513.1万 | 2.82% |
| 46 | 2025-07-18 | 16.89 | -0.47% | 1.91亿 | 2.72% | -0.25亿 | 13.27% | -383.84万 | 2.01% | -0.22亿 | 11.27% | 0.13亿 | 6.79% | 0.12亿 | 6.49% |
| 47 | 2025-07-17 | 16.97 | 1.5% | 2.39亿 | 3.39% | 368.65万 | 1.54% | 348.28万 | 1.45% | 20.37万 | 0.09% | -0.1亿 | 4.31% | 662.93万 | 2.77% |
| 48 | 2025-07-16 | 16.72 | 0.3% | 1.44亿 | 2.06% | -428.39万 | 2.98% | -126.71万 | 0.88% | -301.68万 | 2.1% | 628.19万 | 4.37% | -199.8万 | 1.39% |
| 49 | 2025-07-15 | 16.67 | -0.89% | 2.38亿 | 3.43% | -0.26亿 | 10.84% | -0.27亿 | 11.47% | 151.69万 | 0.64% | 744.5万 | 3.13% | 0.18亿 | 7.71% |
| 50 | 2025-07-14 | 16.82 | -0.71% | 1.71亿 | 2.44% | -134.24万 | 0.78% | -404.44万 | 2.36% | 270.2万 | 1.58% | 915.67万 | 5.35% | -781.43万 | 4.56% |