| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.7 | -0.51% | 2.56亿 | 3.43% | -302.92万 | 1.18% | -470.1万 | 1.83% | 167.18万 | 0.65% | 195.49万 | 0.76% | 107.42万 | 0.42% |
| 2 | 2025-10-09 | 18.02 | 0.67% | 2.37亿 | 3.14% | 483.2万 | 2.04% | -607.79万 | 2.57% | 0.11亿 | 4.6% | -117.9万 | 0.5% | -365.3万 | 1.54% |
| 3 | 2025-09-30 | 17.9 | 1.99% | 2.78亿 | 3.72% | 0.11亿 | 3.82% | 696.73万 | 2.5% | 367.04万 | 1.32% | -0.11亿 | 4.06% | 66.45万 | 0.24% |
| 4 | 2025-09-29 | 17.55 | 1.92% | 1.91亿 | 2.62% | 986.93万 | 5.17% | 67.24万 | 0.35% | 919.69万 | 4.82% | 63.63万 | 0.33% | -0.11亿 | 5.51% |
| 5 | 2025-09-26 | 17.22 | -2.16% | 1.79亿 | 2.45% | -0.17亿 | 9.43% | 156.77万 | 0.87% | -0.18亿 | 10.3% | 804.92万 | 4.49% | 884.3万 | 4.93% |
| 6 | 2025-09-25 | 17.6 | 0.57% | 2.83亿 | 3.83% | 715.35万 | 2.53% | -0.12亿 | 4.27% | 0.19亿 | 6.8% | 267.16万 | 0.95% | -982.51万 | 3.48% |
| 7 | 2025-09-24 | 17.5 | 1.92% | 2亿 | 2.76% | 0.13亿 | 6.37% | 451.77万 | 2.26% | 820.72万 | 4.11% | -0.11亿 | 5.53% | -167.51万 | 0.84% |
| 8 | 2025-09-23 | 17.17 | -2.33% | 2.58亿 | 3.62% | -0.14亿 | 5.5% | -667.07万 | 2.58% | -753.1万 | 2.92% | -653.51万 | 2.53% | 0.21亿 | 8.03% |
| 9 | 2025-09-22 | 17.58 | 1.03% | 1.71亿 | 2.34% | -0.18亿 | 10.5% | 692.8万 | 4.05% | -0.25亿 | 14.56% | 433.49万 | 2.54% | 0.14亿 | 7.97% |
| 10 | 2025-09-19 | 17.4 | -1.81% | 2.4亿 | 3.26% | -0.35亿 | 14.37% | -0.16亿 | 6.76% | -0.18亿 | 7.61% | 620.52万 | 2.58% | 0.28亿 | 11.79% |
| 11 | 2025-09-18 | 17.72 | -2.1% | 3.96亿 | 5.24% | -0.29亿 | 7.41% | -0.11亿 | 2.69% | -0.19亿 | 4.72% | -43.38万 | 0.11% | 0.3亿 | 7.52% |
| 12 | 2025-09-17 | 18.1 | -0.66% | 2.44亿 | 3.21% | -0.14亿 | 5.65% | -0.1亿 | 4.12% | -373.23万 | 1.53% | 705.3万 | 2.89% | 672.97万 | 2.76% |
| 13 | 2025-09-16 | 18.22 | 1.79% | 2.88亿 | 3.81% | 821.75万 | 2.85% | 408.79万 | 1.42% | 412.95万 | 1.43% | 698.32万 | 2.42% | -0.15亿 | 5.27% |
| 14 | 2025-09-15 | 17.9 | -2.13% | 2.93亿 | 3.89% | -0.54亿 | 18.51% | -0.36亿 | 12.12% | -0.19亿 | 6.39% | 798.79万 | 2.72% | 0.46亿 | 15.79% |
| 15 | 2025-09-12 | 18.29 | -1.77% | 4.08亿 | 5.28% | -0.31亿 | 7.71% | -672.72万 | 1.65% | -0.25亿 | 6.06% | -625.07万 | 1.53% | 0.38亿 | 9.24% |
| 16 | 2025-09-11 | 18.62 | 2.93% | 5.26亿 | 6.81% | 0.13亿 | 2.54% | 0.3亿 | 5.72% | -0.17亿 | 3.19% | -0.14亿 | 2.6% | 34.48万 | 0.07% |
| 17 | 2025-09-10 | 18.09 | 0.95% | 4.05亿 | 5.3% | -84.69万 | 0.21% | 391.4万 | 0.97% | -476.09万 | 1.18% | 250.99万 | 0.62% | -166.31万 | 0.41% |
| 18 | 2025-09-09 | 17.92 | -3.34% | 4.41亿 | 5.77% | -0.62亿 | 14.05% | -0.41亿 | 9.29% | -0.21亿 | 4.75% | 257.22万 | 0.58% | 0.59亿 | 13.46% |
| 19 | 2025-09-08 | 18.54 | 5.22% | 6.67亿 | 8.68% | 0.26亿 | 3.83% | 0.25亿 | 3.68% | 102.21万 | 0.15% | 410.84万 | 0.62% | -0.3亿 | 4.45% |
| 20 | 2025-09-05 | 17.62 | 1.79% | 2.63亿 | 3.59% | 446.07万 | 1.7% | 0.1亿 | 3.96% | -594万 | 2.26% | 324万 | 1.23% | -770.07万 | 2.93% |
| 21 | 2025-09-04 | 17.31 | -1.82% | 3.08亿 | 4.21% | -0.26亿 | 8.32% | -668.92万 | 2.17% | -0.19亿 | 6.15% | 487.51万 | 1.58% | 0.21亿 | 6.74% |
| 22 | 2025-09-03 | 17.63 | -4.34% | 4.38亿 | 5.84% | -0.46亿 | 10.42% | -0.16亿 | 3.71% | -0.29亿 | 6.71% | 228.94万 | 0.52% | 0.43亿 | 9.89% |
| 23 | 2025-09-02 | 18.43 | -5.34% | 7.63亿 | 9.84% | -1.32亿 | 17.34% | -0.75亿 | 9.88% | -0.57亿 | 7.46% | 0.24亿 | 3.1% | 1.09亿 | 14.24% |