| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.95 | 0.41% | 0.31亿 | 0.59% | -297.41万 | 9.57% | 106.94万 | 3.44% | -404.35万 | 13.01% | 55.14万 | 1.77% | 242.27万 | 7.79% |
| 2 | 2025-09-19 | 4.93 | -2.57% | 0.99亿 | 1.86% | -0.21亿 | 21.34% | -0.11亿 | 10.65% | -0.11亿 | 10.69% | 330.27万 | 3.33% | 0.18亿 | 18.01% |
| 3 | 2025-09-18 | 5.06 | -3.07% | 1.43亿 | 2.62% | -0.32亿 | 22.63% | -0.13亿 | 9.18% | -0.19亿 | 13.45% | 772.23万 | 5.39% | 0.25亿 | 17.25% |
| 4 | 2025-09-17 | 5.22 | -1.14% | 0.94亿 | 1.68% | -0.2亿 | 20.99% | -0.16亿 | 16.68% | -404.84万 | 4.31% | 815.36万 | 8.69% | 0.12亿 | 12.31% |
| 5 | 2025-09-16 | 5.28 | 0% | 0.63亿 | 1.12% | -356.84万 | 5.66% | -145.3万 | 2.3% | -211.54万 | 3.36% | -167.81万 | 2.66% | 524.65万 | 8.32% |
| 6 | 2025-09-15 | 5.28 | -1.68% | 0.74亿 | 1.31% | -0.12亿 | 16.59% | -0.11亿 | 14.53% | -152.91万 | 2.06% | -8.05万 | 0.11% | 0.12亿 | 16.7% |
| 7 | 2025-09-12 | 5.37 | -1.47% | 0.92亿 | 1.6% | -0.14亿 | 15.64% | -0.15亿 | 16.78% | 104.65万 | 1.14% | 508.67万 | 5.55% | 925.35万 | 10.09% |
| 8 | 2025-09-11 | 5.45 | 0.55% | 0.9亿 | 1.58% | -366.15万 | 4.05% | -869.39万 | 9.62% | 503.24万 | 5.57% | 174.23万 | 1.93% | 191.92万 | 2.12% |
| 9 | 2025-09-10 | 5.42 | -1.45% | 0.86亿 | 1.49% | -967.24万 | 11.24% | -738.64万 | 8.58% | -228.61万 | 2.66% | 368.08万 | 4.28% | 599.16万 | 6.96% |
| 10 | 2025-09-09 | 5.5 | 0.73% | 1.3亿 | 2.2% | 118.96万 | 0.91% | -392.8万 | 3.02% | 511.76万 | 3.93% | -10.98万 | 0.08% | -107.98万 | 0.83% |
| 11 | 2025-09-08 | 5.46 | 1.68% | 1.05亿 | 1.8% | -565.81万 | 5.41% | 260.04万 | 2.49% | -825.85万 | 7.9% | 468.73万 | 4.48% | 97.08万 | 0.93% |
| 12 | 2025-09-05 | 5.37 | 4.07% | 1.15亿 | 2.03% | 0.14亿 | 11.9% | 157.7万 | 1.38% | 0.12亿 | 10.52% | -995.95万 | 8.69% | -367.76万 | 3.21% |
| 13 | 2025-09-04 | 5.16 | -1.15% | 1.09亿 | 1.96% | -0.14亿 | 12.73% | -202.39万 | 1.86% | -0.12亿 | 10.87% | 291.66万 | 2.67% | 0.11亿 | 10.05% |
| 14 | 2025-09-03 | 5.22 | -1.88% | 0.9亿 | 1.59% | -0.1亿 | 11.21% | -0.11亿 | 12.16% | 84.89万 | 0.95% | 434.09万 | 4.84% | 570.66万 | 6.37% |
| 15 | 2025-09-02 | 5.32 | -2.21% | 1.01亿 | 1.77% | -30.18万 | 0.3% | -861.69万 | 8.56% | 831.5万 | 8.26% | -646.55万 | 6.42% | 676.73万 | 6.72% |
| 16 | 2025-09-01 | 5.44 | 1.49% | 0.83亿 | 1.44% | -385.94万 | 4.65% | -70.08万 | 0.85% | -315.87万 | 3.81% | 285.6万 | 3.44% | 100.35万 | 1.21% |
| 17 | 2025-08-29 | 5.36 | -0.92% | 0.93亿 | 1.63% | -0.16亿 | 17.37% | -661.24万 | 7.08% | -960.56万 | 10.29% | 824.13万 | 8.83% | 797.66万 | 8.55% |
| 18 | 2025-08-28 | 5.41 | -0.92% | 1.48亿 | 2.58% | -0.21亿 | 14.32% | -0.19亿 | 12.76% | -230.54万 | 1.56% | 776.05万 | 5.25% | 0.13亿 | 9.07% |
| 19 | 2025-08-27 | 5.46 | -4.21% | 1.6亿 | 2.66% | -0.3亿 | 18.73% | -0.16亿 | 10.27% | -0.14亿 | 8.46% | 0.1亿 | 6.43% | 0.2亿 | 12.29% |
| 20 | 2025-08-26 | 5.7 | 1.6% | 1.19亿 | 1.95% | 970.06万 | 8.18% | 836.21万 | 7.05% | 133.84万 | 1.13% | -415.16万 | 3.5% | -554.9万 | 4.68% |
| 21 | 2025-08-25 | 5.61 | -0.18% | 1.38亿 | 2.31% | -0.13亿 | 9.78% | -472.87万 | 3.43% | -874.49万 | 6.35% | 423.85万 | 3.08% | 923.52万 | 6.7% |
| 22 | 2025-08-22 | 5.62 | -0.71% | 1.64亿 | 2.71% | -0.19亿 | 11.8% | -163.72万 | 1% | -0.18亿 | 10.8% | 761.59万 | 4.64% | 0.12亿 | 7.16% |
| 23 | 2025-08-21 | 5.66 | 0.18% | 2.32亿 | 3.74% | 259.12万 | 1.12% | -100.39万 | 0.43% | 359.5万 | 1.55% | -482.62万 | 2.08% | 223.5万 | 0.97% |
| 24 | 2025-08-20 | 5.65 | 5.02% | 2.11亿 | 3.53% | 0.28亿 | 13.28% | 0.13亿 | 6.4% | 0.14亿 | 6.87% | -0.1亿 | 4.88% | -0.18亿 | 8.4% |
| 25 | 2025-08-19 | 5.38 | 0.19% | 1.05亿 | 1.84% | -877.96万 | 8.33% | -469.14万 | 4.45% | -408.82万 | 3.88% | 84.71万 | 0.8% | 793.25万 | 7.53% |
| 26 | 2025-08-18 | 5.37 | -2.19% | 2.15亿 | 3.72% | -0.47亿 | 21.78% | -0.13亿 | 6.19% | -0.34亿 | 15.59% | 0.21亿 | 9.71% | 0.26亿 | 12.07% |
| 27 | 2025-08-15 | 5.49 | 5.78% | 1.98亿 | 3.46% | 0.34亿 | 17.28% | 681.16万 | 3.45% | 0.27亿 | 13.83% | -0.11亿 | 5.51% | -0.23亿 | 11.78% |
| 28 | 2025-08-14 | 5.19 | 2.17% | 1.55亿 | 2.8% | 0.19亿 | 11.91% | 176.9万 | 1.14% | 0.17亿 | 10.77% | -163.33万 | 1.05% | -0.17亿 | 10.86% |
| 29 | 2025-08-13 | 5.08 | 0.4% | 0.57亿 | 1.05% | -309.2万 | 5.46% | -8.35万 | 0.15% | -300.85万 | 5.31% | -51.23万 | 0.9% | 360.43万 | 6.37% |
| 30 | 2025-08-12 | 5.06 | 0% | 0.41亿 | 0.76% | -243.3万 | 5.92% | -393.97万 | 9.59% | 150.67万 | 3.67% | 183.77万 | 4.47% | 59.53万 | 1.45% |
| 31 | 2025-08-11 | 5.06 | 0.4% | 0.4亿 | 0.75% | -460.07万 | 11.4% | -580.9万 | 14.4% | 120.83万 | 2.99% | 120.76万 | 2.99% | 339.32万 | 8.41% |
| 32 | 2025-08-07 | 5.05 | -0.2% | 0.53亿 | 0.99% | -832.17万 | 15.6% | -282.39万 | 5.29% | -549.78万 | 10.31% | 291.77万 | 5.47% | 540.4万 | 10.13% |
| 33 | 2025-08-06 | 5.06 | -0.98% | 0.5亿 | 0.93% | -497.66万 | 9.91% | -230.56万 | 4.59% | -267.09万 | 5.32% | 360万 | 7.17% | 137.66万 | 2.74% |
| 34 | 2025-08-05 | 5.11 | 2.82% | 0.84亿 | 1.57% | 0.1亿 | 12.24% | 429.01万 | 5.08% | 603.76万 | 7.16% | -396.29万 | 4.7% | -636.48万 | 7.54% |
| 35 | 2025-08-04 | 4.97 | 0.4% | 0.43亿 | 0.81% | -301.87万 | 7.08% | -273.47万 | 6.42% | -28.4万 | 0.67% | 222.39万 | 5.22% | 79.48万 | 1.86% |
| 36 | 2025-08-01 | 4.95 | 1.23% | 0.46亿 | 0.87% | 341.08万 | 7.45% | -1.91万 | 0.04% | 342.98万 | 7.5% | -297.54万 | 6.5% | -43.54万 | 0.95% |
| 37 | 2025-07-31 | 4.89 | -0.61% | 0.58亿 | 1.11% | -207.7万 | 3.55% | -103.93万 | 1.78% | -103.77万 | 1.77% | 249.03万 | 4.26% | -41.32万 | 0.71% |
| 38 | 2025-07-30 | 4.92 | -2.38% | 1.02亿 | 1.93% | -0.31亿 | 30.89% | -0.12亿 | 12.1% | -0.19亿 | 18.79% | 963.32万 | 9.45% | 0.22亿 | 21.44% |
| 39 | 2025-07-29 | 5.04 | -0.4% | 0.64亿 | 1.19% | 53.37万 | 0.83% | -47.32万 | 0.74% | 100.69万 | 1.57% | 152.9万 | 2.39% | -206.26万 | 3.22% |
| 40 | 2025-07-28 | 5.06 | 0.4% | 0.56亿 | 1.05% | -157.14万 | 2.79% | 152.51万 | 2.71% | -309.65万 | 5.5% | 3.94万 | 0.07% | 153.21万 | 2.72% |
| 41 | 2025-07-25 | 5.04 | -2.33% | 1.07亿 | 1.99% | -0.25亿 | 23.73% | -922.95万 | 8.59% | -0.16亿 | 15.14% | 640.51万 | 5.96% | 0.19亿 | 17.77% |
| 42 | 2025-07-24 | 5.16 | -0.39% | 0.69亿 | 1.25% | -587.58万 | 8.56% | -158.76万 | 2.31% | -428.82万 | 6.25% | 73.1万 | 1.07% | 514.48万 | 7.5% |
| 43 | 2025-07-23 | 5.18 | -1.52% | 0.96亿 | 1.73% | -279.32万 | 2.91% | 48.07万 | 0.5% | -327.39万 | 3.41% | -312.63万 | 3.26% | 591.95万 | 6.17% |
| 44 | 2025-07-22 | 5.26 | 4.16% | 1.48亿 | 2.67% | 0.21亿 | 13.9% | 337.18万 | 2.28% | 0.17亿 | 11.62% | -586.35万 | 3.97% | -0.15亿 | 9.94% |
| 45 | 2025-07-21 | 5.05 | 1.41% | 0.73亿 | 1.35% | -434.73万 | 5.95% | 112.78万 | 1.54% | -547.51万 | 7.49% | 330.01万 | 4.52% | 104.72万 | 1.43% |
| 46 | 2025-07-18 | 4.98 | 0.61% | 0.63亿 | 1.18% | 286.77万 | 4.56% | -125.47万 | 2% | 412.24万 | 6.56% | -335.74万 | 5.34% | 48.97万 | 0.78% |
| 47 | 2025-07-17 | 4.95 | 0% | 0.6亿 | 1.13% | -740.26万 | 12.39% | -228.82万 | 3.83% | -511.44万 | 8.56% | 189.25万 | 3.17% | 551万 | 9.22% |
| 48 | 2025-07-16 | 4.95 | -1.2% | 0.93亿 | 1.76% | -0.13亿 | 13.51% | -451.61万 | 4.85% | -808.09万 | 8.67% | 254.88万 | 2.73% | 0.1亿 | 10.78% |
| 49 | 2025-07-15 | 5.01 | 0.2% | 0.86亿 | 1.59% | 402.5万 | 4.71% | 213.96万 | 2.5% | 188.54万 | 2.2% | -488.37万 | 5.71% | 85.87万 | 1% |
| 50 | 2025-07-14 | 5 | -0.4% | 0.59亿 | 1.11% | -70.74万 | 1.19% | 23.32万 | 0.39% | -94.06万 | 1.58% | -215.36万 | 3.63% | 286.1万 | 4.82% |