| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.26 | -0.57% | 0.64亿 | 1.14% | -347.16万 | 5.4% | -155.27万 | 2.41% | -191.88万 | 2.98% | 145.43万 | 2.26% | 201.72万 | 3.14% |
| 2 | 2025-11-04 | 5.23 | 0% | 0.76亿 | 1.38% | 427.64万 | 5.59% | -432.23万 | 5.65% | 859.87万 | 11.25% | -287.05万 | 3.75% | -140.58万 | 1.84% |
| 3 | 2025-10-30 | 4.99 | -0.8% | 0.56亿 | 1.05% | -308.91万 | 5.48% | -207.68万 | 3.68% | -101.23万 | 1.79% | -138.27万 | 2.45% | 447.18万 | 7.93% |
| 4 | 2025-10-09 | 5.05 | -0.39% | 0.63亿 | 1.16% | -566.14万 | 8.97% | 29.36万 | 0.47% | -595.5万 | 9.43% | 195.87万 | 3.1% | 370.26万 | 5.87% |
| 5 | 2025-09-30 | 5.07 | 1.81% | 0.59亿 | 1.1% | 699.08万 | 11.81% | 228.35万 | 3.86% | 470.73万 | 7.95% | -368.98万 | 6.23% | -330.1万 | 5.58% |
| 6 | 2025-09-29 | 4.98 | 1.43% | 0.59亿 | 1.12% | 10.04万 | 0.17% | -149.1万 | 2.52% | 159.14万 | 2.68% | 54.64万 | 0.92% | -64.67万 | 1.09% |
| 7 | 2025-09-26 | 4.91 | 0% | 0.47亿 | 0.9% | 396.05万 | 8.36% | 112.37万 | 2.37% | 283.69万 | 5.99% | -492.19万 | 10.39% | 96.14万 | 2.03% |
| 8 | 2025-09-25 | 4.91 | 0.61% | 0.74亿 | 1.4% | 629.05万 | 8.5% | -31.7万 | 0.43% | 660.75万 | 8.93% | -485.01万 | 6.56% | -144.04万 | 1.95% |
| 9 | 2025-09-24 | 4.88 | 1.88% | 0.6亿 | 1.16% | 449.41万 | 7.49% | 124.81万 | 2.08% | 324.6万 | 5.41% | -406.49万 | 6.78% | -42.92万 | 0.72% |
| 10 | 2025-09-23 | 4.79 | -3.43% | 1.09亿 | 2.12% | -0.19亿 | 17.24% | -717.22万 | 6.6% | -0.12亿 | 10.64% | 577.23万 | 5.32% | 0.13亿 | 11.93% |
| 11 | 2025-09-22 | 4.96 | 0.61% | 0.54亿 | 1.03% | -286.84万 | 5.28% | -12.71万 | 0.23% | -274.13万 | 5.05% | -70.9万 | 1.31% | 357.74万 | 6.59% |
| 12 | 2025-09-19 | 4.93 | -2.57% | 0.99亿 | 1.86% | -0.21亿 | 21.34% | -0.11亿 | 10.65% | -0.11亿 | 10.69% | 330.27万 | 3.33% | 0.18亿 | 18.01% |
| 13 | 2025-09-18 | 5.06 | -3.07% | 1.43亿 | 2.62% | -0.32亿 | 22.63% | -0.13亿 | 9.18% | -0.19亿 | 13.45% | 772.23万 | 5.39% | 0.25亿 | 17.25% |
| 14 | 2025-09-17 | 5.22 | -1.14% | 0.94亿 | 1.68% | -0.2亿 | 20.99% | -0.16亿 | 16.68% | -404.84万 | 4.31% | 815.36万 | 8.69% | 0.12亿 | 12.31% |
| 15 | 2025-09-16 | 5.28 | 0% | 0.63亿 | 1.12% | -356.84万 | 5.66% | -145.3万 | 2.3% | -211.54万 | 3.36% | -167.81万 | 2.66% | 524.65万 | 8.32% |
| 16 | 2025-09-15 | 5.28 | -1.68% | 0.74亿 | 1.31% | -0.12亿 | 16.59% | -0.11亿 | 14.53% | -152.91万 | 2.06% | -8.05万 | 0.11% | 0.12亿 | 16.7% |
| 17 | 2025-09-12 | 5.37 | -1.47% | 0.92亿 | 1.6% | -0.14亿 | 15.64% | -0.15亿 | 16.78% | 104.65万 | 1.14% | 508.67万 | 5.55% | 925.35万 | 10.09% |
| 18 | 2025-09-11 | 5.45 | 0.55% | 0.9亿 | 1.58% | -366.15万 | 4.05% | -869.39万 | 9.62% | 503.24万 | 5.57% | 174.23万 | 1.93% | 191.92万 | 2.12% |
| 19 | 2025-09-10 | 5.42 | -1.45% | 0.86亿 | 1.49% | -967.24万 | 11.24% | -738.64万 | 8.58% | -228.61万 | 2.66% | 368.08万 | 4.28% | 599.16万 | 6.96% |
| 20 | 2025-09-09 | 5.5 | 0.73% | 1.3亿 | 2.2% | 118.96万 | 0.91% | -392.8万 | 3.02% | 511.76万 | 3.93% | -10.98万 | 0.08% | -107.98万 | 0.83% |
| 21 | 2025-09-08 | 5.46 | 1.68% | 1.05亿 | 1.8% | -565.81万 | 5.41% | 260.04万 | 2.49% | -825.85万 | 7.9% | 468.73万 | 4.48% | 97.08万 | 0.93% |
| 22 | 2025-09-05 | 5.37 | 4.07% | 1.15亿 | 2.03% | 0.14亿 | 11.9% | 157.7万 | 1.38% | 0.12亿 | 10.52% | -995.95万 | 8.69% | -367.76万 | 3.21% |
| 23 | 2025-09-04 | 5.16 | -1.15% | 1.09亿 | 1.96% | -0.14亿 | 12.73% | -202.39万 | 1.86% | -0.12亿 | 10.87% | 291.66万 | 2.67% | 0.11亿 | 10.05% |
| 24 | 2025-09-03 | 5.22 | -1.88% | 0.9亿 | 1.59% | -0.1亿 | 11.21% | -0.11亿 | 12.16% | 84.89万 | 0.95% | 434.09万 | 4.84% | 570.66万 | 6.37% |
| 25 | 2025-09-02 | 5.32 | -2.21% | 1.01亿 | 1.77% | -30.18万 | 0.3% | -861.69万 | 8.56% | 831.5万 | 8.26% | -646.55万 | 6.42% | 676.73万 | 6.72% |