| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.05 | 1.81% | 0.42亿 | 1.31% | 70.47万 | 1.66% | 123.26万 | 2.9% | -52.79万 | 1.24% | 59.09万 | 1.39% | -129.56万 | 3.05% |
| 2 | 2025-09-19 | 4.96 | -1.98% | 0.68亿 | 2.14% | -0.11亿 | 16.47% | 100.2万 | 1.47% | -0.12亿 | 17.94% | 356.91万 | 5.22% | 768.35万 | 11.25% |
| 3 | 2025-09-18 | 5.06 | -2.5% | 0.96亿 | 2.94% | -0.16亿 | 16.36% | 152.1万 | 1.59% | -0.17亿 | 17.94% | 71.41万 | 0.75% | 0.15亿 | 15.61% |
| 4 | 2025-09-17 | 5.19 | -0.19% | 0.72亿 | 2.18% | -756.44万 | 10.46% | -519.84万 | 7.19% | -236.6万 | 3.27% | 378.25万 | 5.23% | 378.19万 | 5.23% |
| 5 | 2025-09-16 | 5.2 | -1.7% | 1.32亿 | 3.98% | -0.23亿 | 17.46% | -0.13亿 | 9.98% | -987.8万 | 7.47% | 608.67万 | 4.6% | 0.17亿 | 12.85% |
| 6 | 2025-09-15 | 5.29 | -3.47% | 1.47亿 | 4.34% | -0.21亿 | 14.28% | -497.47万 | 3.38% | -0.16亿 | 10.91% | 605.24万 | 4.11% | 0.15亿 | 10.17% |
| 7 | 2025-09-12 | 5.48 | 4.78% | 2.23亿 | 6.3% | 0.11亿 | 5.06% | 237.65万 | 1.07% | 888.87万 | 3.99% | -410.5万 | 1.84% | -716.02万 | 3.21% |
| 8 | 2025-09-11 | 5.23 | 0.58% | 0.88亿 | 2.63% | 236.7万 | 2.69% | 93.35万 | 1.06% | 143.34万 | 1.63% | -260.42万 | 2.96% | 23.73万 | 0.27% |
| 9 | 2025-09-10 | 5.2 | -0.95% | 0.8亿 | 2.4% | -509.04万 | 6.38% | 466.9万 | 5.85% | -975.94万 | 12.23% | -124.33万 | 1.56% | 633.36万 | 7.94% |
| 10 | 2025-09-09 | 5.25 | 1.74% | 1.17亿 | 3.49% | 303.12万 | 2.58% | 353.69万 | 3.01% | -50.57万 | 0.43% | -332.09万 | 2.83% | 28.97万 | 0.25% |
| 11 | 2025-09-08 | 5.16 | -0.96% | 0.79亿 | 2.39% | -0.11亿 | 13.53% | -290.7万 | 3.67% | -781.76万 | 9.86% | 315.25万 | 3.98% | 757.21万 | 9.55% |
| 12 | 2025-09-05 | 5.21 | 0.58% | 0.86亿 | 2.61% | -247.58万 | 2.87% | -618.76万 | 7.18% | 371.18万 | 4.3% | 129.85万 | 1.51% | 117.73万 | 1.37% |
| 13 | 2025-09-04 | 5.18 | 1.57% | 1.16亿 | 3.48% | 414.44万 | 3.58% | -201.08万 | 1.74% | 615.52万 | 5.32% | -248万 | 2.14% | -166.44万 | 1.44% |
| 14 | 2025-09-03 | 5.1 | -3.59% | 0.97亿 | 2.93% | -0.15亿 | 15.45% | 78.12万 | 0.81% | -0.16亿 | 16.26% | 46.39万 | 0.48% | 0.15亿 | 14.97% |
| 15 | 2025-09-02 | 5.29 | -3.99% | 1.3亿 | 3.78% | -0.15亿 | 11.44% | -448.93万 | 3.46% | -0.1亿 | 7.99% | -216.34万 | 1.67% | 0.17亿 | 13.11% |
| 16 | 2025-09-01 | 5.51 | 0% | 0.96亿 | 2.73% | -889.4万 | 9.22% | -785.14万 | 8.14% | -104.26万 | 1.08% | 22.08万 | 0.23% | 867.32万 | 9% |
| 17 | 2025-08-29 | 5.51 | -2.82% | 1.41亿 | 3.97% | -0.21亿 | 14.58% | -149.88万 | 1.06% | -0.19亿 | 13.51% | -231.49万 | 1.64% | 0.23亿 | 16.22% |
| 18 | 2025-08-28 | 5.67 | -3.08% | 2.27亿 | 6.24% | -0.35亿 | 15.32% | -980.13万 | 4.32% | -0.25亿 | 11% | 823.4万 | 3.63% | 0.26亿 | 11.69% |
| 19 | 2025-08-27 | 5.85 | 1.92% | 3.65亿 | 9.63% | 0.11亿 | 2.9% | -0.17亿 | 4.53% | 0.27亿 | 7.43% | -562.57万 | 1.54% | -495.98万 | 1.36% |
| 20 | 2025-08-26 | 5.74 | 3.05% | 1.81亿 | 4.97% | 940.64万 | 5.19% | -207.06万 | 1.14% | 0.11亿 | 6.34% | 104.45万 | 0.58% | -0.1亿 | 5.77% |
| 21 | 2025-08-25 | 5.57 | -1.76% | 1.8亿 | 5.01% | -0.36亿 | 19.7% | -391.53万 | 2.17% | -0.32亿 | 17.53% | 415.09万 | 2.3% | 0.31亿 | 17.4% |
| 22 | 2025-08-22 | 5.67 | -1.22% | 1.3亿 | 3.56% | -0.16亿 | 12.51% | -563.56万 | 4.35% | -0.11亿 | 8.17% | -9.5万 | 0.07% | 0.16亿 | 12.59% |
| 23 | 2025-08-21 | 5.74 | -0.69% | 1.6亿 | 4.35% | 453.11万 | 2.82% | 35.86万 | 0.22% | 417.25万 | 2.6% | -586.5万 | 3.65% | 133.39万 | 0.83% |
| 24 | 2025-08-20 | 5.78 | 0.17% | 1.76亿 | 4.8% | -0.12亿 | 6.95% | -405.48万 | 2.3% | -818.39万 | 4.65% | 144.36万 | 0.82% | 0.11亿 | 6.13% |
| 25 | 2025-08-19 | 5.77 | -2.7% | 2.09亿 | 5.63% | -0.27亿 | 12.82% | -319.23万 | 1.53% | -0.24亿 | 11.3% | -125.81万 | 0.6% | 0.28亿 | 13.43% |
| 26 | 2025-08-18 | 5.93 | -1.5% | 2.66亿 | 7.01% | -0.46亿 | 17.13% | -0.3亿 | 11.44% | -0.15亿 | 5.69% | 0.15亿 | 5.59% | 0.31亿 | 11.54% |
| 27 | 2025-08-15 | 6.02 | 2.38% | 2.73亿 | 7.16% | 314.57万 | 1.15% | -758.9万 | 2.78% | 0.11亿 | 3.93% | -21.64万 | 0.08% | -292.93万 | 1.07% |
| 28 | 2025-08-14 | 5.88 | 0% | 2.77亿 | 7.36% | -685.38万 | 2.47% | -125.27万 | 0.45% | -560.11万 | 2.02% | 416.67万 | 1.5% | 268.7万 | 0.97% |
| 29 | 2025-08-13 | 5.88 | -0.17% | 1.83亿 | 4.9% | -906.18万 | 4.95% | -460.05万 | 2.52% | -446.13万 | 2.44% | -660.82万 | 3.61% | 0.16亿 | 8.57% |
| 30 | 2025-08-12 | 5.89 | -1.83% | 2.28亿 | 6.05% | -0.28亿 | 12.42% | -0.21亿 | 9.4% | -688.95万 | 3.02% | 247.06万 | 1.08% | 0.26亿 | 11.34% |
| 31 | 2025-08-11 | 6 | 1.69% | 2.39亿 | 6.22% | -999.15万 | 4.18% | 24.76万 | 0.1% | -0.1亿 | 4.29% | 335.95万 | 1.41% | 663.2万 | 2.78% |
| 32 | 2025-08-07 | 6.14 | 10.83% | 5.22亿 | 13.46% | 0.25亿 | 4.8% | 915.65万 | 1.76% | 0.16亿 | 3.04% | 407.84万 | 0.78% | -0.29亿 | 5.58% |
| 33 | 2025-08-06 | 5.54 | -2.81% | 2.05亿 | 5.78% | -0.25亿 | 12.24% | -356.39万 | 1.74% | -0.22亿 | 10.51% | -559.58万 | 2.72% | 0.31亿 | 14.97% |
| 34 | 2025-08-05 | 5.7 | -2.73% | 2.33亿 | 6.31% | -0.1亿 | 4.41% | 360.56万 | 1.55% | -0.14亿 | 5.96% | -0.13亿 | 5.63% | 0.23亿 | 10.04% |
| 35 | 2025-08-04 | 5.86 | 2.81% | 2.77亿 | 7.51% | 211.76万 | 0.76% | 452.72万 | 1.63% | -240.96万 | 0.87% | -332.19万 | 1.2% | 120.43万 | 0.43% |
| 36 | 2025-08-01 | 5.7 | -3.55% | 2.54亿 | 6.82% | -0.33亿 | 12.92% | -596.15万 | 2.35% | -0.27亿 | 10.57% | -45.28万 | 0.18% | 0.33亿 | 13.1% |
| 37 | 2025-07-31 | 5.91 | -0.51% | 3.31亿 | 8.69% | -0.24亿 | 7.22% | -891.08万 | 2.7% | -0.15亿 | 4.53% | 949.05万 | 2.87% | 0.14亿 | 4.35% |
| 38 | 2025-07-30 | 5.94 | -3.41% | 3.32亿 | 8.69% | -0.21亿 | 6.43% | -286.39万 | 0.86% | -0.18亿 | 5.57% | -438.74万 | 1.32% | 0.26亿 | 7.75% |
| 39 | 2025-07-29 | 6.15 | 1.49% | 4.41亿 | 11.31% | -550.57万 | 1.25% | -301.04万 | 0.68% | -249.54万 | 0.57% | -403.7万 | 0.92% | 954.28万 | 2.16% |
| 40 | 2025-07-28 | 6.06 | 1% | 5.19亿 | 13.12% | -0.15亿 | 2.97% | 878.81万 | 1.69% | -0.24亿 | 4.66% | -0.1亿 | 1.97% | 0.26亿 | 4.94% |
| 41 | 2025-07-25 | 6 | 8.3% | 6.13亿 | 16.36% | -0.15亿 | 2.52% | -179.07万 | 0.29% | -0.14亿 | 2.22% | 0.1亿 | 1.7% | 499.14万 | 0.81% |
| 42 | 2025-07-24 | 5.54 | -3.65% | 8亿 | 20.89% | -0.69亿 | 8.6% | -961.5万 | 1.2% | -0.59亿 | 7.4% | -241.18万 | 0.3% | 0.71亿 | 8.9% |
| 43 | 2025-07-23 | 5.75 | 20.04% | 6.26亿 | 18.36% | 0.26亿 | 4.08% | 0.2亿 | 3.24% | 523.89万 | 0.84% | 830.33万 | 1.33% | -0.34亿 | 5.41% |
| 44 | 2025-07-22 | 4.79 | -4.96% | 3.19亿 | 10.21% | -0.45亿 | 14.2% | -200.44万 | 0.63% | -0.43亿 | 13.57% | 721.66万 | 2.26% | 0.38亿 | 11.94% |
| 45 | 2025-07-21 | 5.04 | -4.73% | 4.73亿 | 14.72% | -0.64亿 | 13.63% | -0.24亿 | 5.11% | -0.4亿 | 8.52% | 972.14万 | 2.06% | 0.55亿 | 11.58% |
| 46 | 2025-07-18 | 5.29 | -8% | 5.92亿 | 16.79% | -0.71亿 | 11.96% | -0.16亿 | 2.76% | -0.54亿 | 9.2% | 0.11亿 | 1.78% | 0.6亿 | 10.18% |
| 47 | 2025-07-17 | 5.75 | 20.04% | 8.26亿 | 23.75% | -0.86亿 | 10.46% | -0.78亿 | 9.5% | -794.96万 | 0.96% | 0.4亿 | 4.82% | 0.47亿 | 5.64% |
| 48 | 2025-07-16 | 4.79 | 20.05% | 3.42亿 | 11.99% | 0.74亿 | 21.56% | 0.34亿 | 9.88% | 0.4亿 | 11.68% | -0.34亿 | 9.85% | -0.4亿 | 11.71% |
| 49 | 2025-07-15 | 3.99 | -1.72% | 0.76亿 | 2.99% | -0.16亿 | 21.08% | -96.21万 | 1.27% | -0.15亿 | 19.81% | 289.6万 | 3.81% | 0.13亿 | 17.27% |
| 50 | 2025-07-14 | 4.06 | -2.64% | 0.67亿 | 2.58% | -0.17亿 | 24.64% | -260.2万 | 3.86% | -0.14亿 | 20.78% | 527.94万 | 7.83% | 0.11亿 | 16.82% |