| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.25 | 0.24% | 0.56亿 | 2.09% | -343.34万 | 6.09% | -106.45万 | 1.89% | -236.89万 | 4.2% | -100.35万 | 1.78% | 443.69万 | 7.86% |
| 2 | 2025-10-09 | 4.21 | -7.06% | 1.25亿 | 4.52% | -0.35亿 | 28.32% | -826.14万 | 6.63% | -0.27亿 | 21.69% | 886.49万 | 7.12% | 0.26亿 | 21.21% |
| 3 | 2025-09-30 | 4.53 | -0.22% | 0.71亿 | 2.44% | -0.1亿 | 14.66% | -57.34万 | 0.81% | -983.5万 | 13.85% | 397.32万 | 5.6% | 643.52万 | 9.07% |
| 4 | 2025-09-29 | 4.54 | -3.61% | 0.8亿 | 2.75% | -0.21亿 | 25.64% | -356.09万 | 4.44% | -0.17亿 | 21.2% | 573.34万 | 7.15% | 0.15亿 | 18.49% |
| 5 | 2025-09-26 | 4.71 | -3.09% | 0.81亿 | 2.67% | -0.16亿 | 20.27% | -518.55万 | 6.4% | -0.11亿 | 13.87% | 867.11万 | 10.69% | 776.23万 | 9.57% |
| 6 | 2025-09-25 | 4.86 | 1.89% | 1.01亿 | 3.18% | 615.68万 | 6.12% | 334.46万 | 3.32% | 281.22万 | 2.79% | -290.24万 | 2.88% | -325.44万 | 3.23% |
| 7 | 2025-09-24 | 4.77 | 0.21% | 0.51亿 | 1.68% | -407.82万 | 7.96% | -99.56万 | 1.94% | -308.25万 | 6.02% | -85.34万 | 1.67% | 493.16万 | 9.63% |
| 8 | 2025-09-23 | 4.76 | -5.37% | 0.92亿 | 3.01% | -0.16亿 | 17.23% | -156.32万 | 1.69% | -0.14亿 | 15.53% | 351.28万 | 3.81% | 0.12亿 | 13.42% |
| 9 | 2025-09-22 | 5.03 | 1.41% | 0.65亿 | 2.01% | -504.98万 | 7.78% | 123.26万 | 1.9% | -628.23万 | 9.68% | 281.75万 | 4.34% | 223.23万 | 3.44% |
| 10 | 2025-09-19 | 4.96 | -1.98% | 0.68亿 | 2.14% | -0.11亿 | 16.47% | 100.2万 | 1.47% | -0.12亿 | 17.94% | 356.91万 | 5.22% | 768.35万 | 11.25% |
| 11 | 2025-09-18 | 5.06 | -2.5% | 0.96亿 | 2.94% | -0.16亿 | 16.36% | 152.1万 | 1.59% | -0.17亿 | 17.94% | 71.41万 | 0.75% | 0.15亿 | 15.61% |
| 12 | 2025-09-17 | 5.19 | -0.19% | 0.72亿 | 2.18% | -756.44万 | 10.46% | -519.84万 | 7.19% | -236.6万 | 3.27% | 378.25万 | 5.23% | 378.19万 | 5.23% |
| 13 | 2025-09-16 | 5.2 | -1.7% | 1.32亿 | 3.98% | -0.23亿 | 17.46% | -0.13亿 | 9.98% | -987.8万 | 7.47% | 608.67万 | 4.6% | 0.17亿 | 12.85% |
| 14 | 2025-09-15 | 5.29 | -3.47% | 1.47亿 | 4.34% | -0.21亿 | 14.28% | -497.47万 | 3.38% | -0.16亿 | 10.91% | 605.24万 | 4.11% | 0.15亿 | 10.17% |
| 15 | 2025-09-12 | 5.48 | 4.78% | 2.23亿 | 6.3% | 0.11亿 | 5.06% | 237.65万 | 1.07% | 888.87万 | 3.99% | -410.5万 | 1.84% | -716.02万 | 3.21% |
| 16 | 2025-09-11 | 5.23 | 0.58% | 0.88亿 | 2.63% | 236.7万 | 2.69% | 93.35万 | 1.06% | 143.34万 | 1.63% | -260.42万 | 2.96% | 23.73万 | 0.27% |
| 17 | 2025-09-10 | 5.2 | -0.95% | 0.8亿 | 2.4% | -509.04万 | 6.38% | 466.9万 | 5.85% | -975.94万 | 12.23% | -124.33万 | 1.56% | 633.36万 | 7.94% |
| 18 | 2025-09-09 | 5.25 | 1.74% | 1.17亿 | 3.49% | 303.12万 | 2.58% | 353.69万 | 3.01% | -50.57万 | 0.43% | -332.09万 | 2.83% | 28.97万 | 0.25% |
| 19 | 2025-09-08 | 5.16 | -0.96% | 0.79亿 | 2.39% | -0.11亿 | 13.53% | -290.7万 | 3.67% | -781.76万 | 9.86% | 315.25万 | 3.98% | 757.21万 | 9.55% |
| 20 | 2025-09-05 | 5.21 | 0.58% | 0.86亿 | 2.61% | -247.58万 | 2.87% | -618.76万 | 7.18% | 371.18万 | 4.3% | 129.85万 | 1.51% | 117.73万 | 1.37% |
| 21 | 2025-09-04 | 5.18 | 1.57% | 1.16亿 | 3.48% | 414.44万 | 3.58% | -201.08万 | 1.74% | 615.52万 | 5.32% | -248万 | 2.14% | -166.44万 | 1.44% |
| 22 | 2025-09-03 | 5.1 | -3.59% | 0.97亿 | 2.93% | -0.15亿 | 15.45% | 78.12万 | 0.81% | -0.16亿 | 16.26% | 46.39万 | 0.48% | 0.15亿 | 14.97% |
| 23 | 2025-09-02 | 5.29 | -3.99% | 1.3亿 | 3.78% | -0.15亿 | 11.44% | -448.93万 | 3.46% | -0.1亿 | 7.99% | -216.34万 | 1.67% | 0.17亿 | 13.11% |